VEIL (VEIL) Live Price

VEIL logo
VEILVEIL
0.001395+ 0.22%
Market Cap
€207,626
0.00%
Volume (24)
63
0.06%
Circulating Supply
148,860,770 VEIL
Issue Date
-

Data provided by Coingecko API

VEIL price Statistics

VEIL Price Today

VEIL Price
€0.00139477

Price Change

€0.000003
0.22%
24h Low / 24h High
€0.00137301 / €0.00141997

Trading Volume

€62.61
0.06%
Volume / Market Cap
0.00030155183
Market Dominance
0.0000061636533%
Market Rank
#6127

VEIL Supply

Circulating Supply
148,860,772.686 VEIL
Total Supply
173,280,665.945 VEIL
Max Supply
0 VEIL

VEIL Market Cap

Market Cap
€207,626
0.00%

Fully Diluted
Market Cap

€241,686
0.18%

VEIL Price Yesterday

Yesterday's Low / High
€0.0013923246 / €0.0014022169
Yesterday's Open / Close
€0.0014022169 / €0.0013923246
Yesterday's Change
0.18%
Yesterday's Volume
€73.682784

VEIL Price History

7d Low / 7d High
€0.001602147 / €0.0016832191
30d Low / 30d High
€0.0013765482 / €0.0014266028
90d Low / 90d High
€0.0013765482 / €0.0014433819
52 Week Low / 52 Week High
€0.0013681262 / €0.001533534
All Time High4월 25일, 2019 (6 years ago)
€0.457393
99.69%
All Time Low4월 7일, 2021 (4 years ago)
€0.00008416
1558.48%

Data provided by Coingecko API

VEIL to EUR converter

VEIL
VEILVEIL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VEIL Safely with 3Commas

Use a proven backtested strategy for VEIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time VEIL Price Chart (VEIL to EUR)

    VEILEUR by TradingView

    VEIL Exchanges

    Instant crypto to crypto exchange coming soon!

    VEIL Historical Price Data (EUR)

    Date
    2025. 9. 5.
    €0.001405
    €0
    €0.00142
    €0.001377
    2025. 9. 4.
    €0.001431
    €0.001405
    €0.001431
    €0.001401
    2025. 9. 3.
    €0.001419
    €0.001431
    €0.001443
    €0.001405
    2025. 9. 2.
    €0.001368
    €0.001419
    €0.001427
    €0.001368
    2025. 9. 1.
    €0.001404
    €0.001368
    €0.001436
    €0.00137
    2025. 8. 31.
    €0.00138
    €0.001404
    €0.00142
    €0.001371
    2025. 8. 30.
    €0.001392
    €0.00138
    €0.001534
    €0.001377

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    11 hours, 7 minutes and 24 seconds

    Explore Our Other Products for VEIL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,866
    1.65%
    Market Cap€2.21T
    Volume€39.66B
    2
    4,300.85
    3.07%
    Market Cap€518.52B
    Volume€26.01B
    4
    2.81
    2.14%
    Market Cap€167.38B
    Volume€4.6B
    5
    862.62
    1.10%
    Market Cap€120.09B
    Volume€1.17B
    6
    202.37
    2.46%
    Market Cap€109.53B
    Volume€5.45B
    9
    0.21
    2.17%
    Market Cap€32.22B
    Volume€1.66B

    Data provided by Coingecko API

    More Cryptocurrencies

    6125
    0.21
    2.82%
    Market Cap€208,050
    Volume€735
    6126
    0.00018911
    2.44%
    Market Cap€208,021
    Volume€18
    6128
    0.00020789
    3.29%
    Market Cap€207,682
    Volume€46,908
    6129
    0.00020747
    1.72%
    Market Cap€207,467
    Volume€145
    6131
    0.00225197
    0%
    Market Cap€207,644
    Volume€1

    Data provided by Coingecko API