Vendetta (VDT) Live Price

Vendetta logo
VDTVendetta
RUB 1.37 -7.82%
Market Cap
RUB 17.19M
7.78%
Volume (24)
RUB 593,531
15.27%
Circulating Supply
12,589,687 VDT
Issue Date
-

Data provided by Coingecko API

VDT price Statistics

Vendetta Price Today

Vendetta Price
RUB 1.37

Price Change

RUB -0.11593115
7.82%
24h Low / 24h High
RUB 1.37 / RUB 1.51

Trading Volume

RUB 593,531
15.27%
Volume / Market Cap
0.034519562
Market Dominance
0.0000043125371%
Market Rank
#5873

Vendetta Supply

Circulating Supply
12,589,687.301 VDT
Total Supply
100,000,000 VDT
Max Supply
100,000,000 VDT

Vendetta Market Cap

Market Cap
RUB 17,194,048
7.78%

Fully Diluted
Market Cap

RUB 136,572,480
7.96%

Vendetta Price Yesterday

Yesterday's Low / High
RUB 1.4821888 / RUB 1.4853456
Yesterday's Open / Close
RUB 1.4853456 / RUB 1.4821888
Yesterday's Change
7.67%
Yesterday's Volume
RUB 186,160.05

Vendetta Price History

7d Low / 7d High
RUB 0.013710236 / RUB 0.018538199
30d Low / 30d High
RUB 1.4821888 / RUB 1.5650113
90d Low / 90d High
RUB 1.4821888 / RUB 1.7315514
52 Week Low / 52 Week High
RUB 1.4821888 / RUB 2.0122686
All Time High3월 12일, 2024 (10 months ago)
RUB 49.08
97.21%
All Time Low1월 13일, 2025 (0 days ago)
RUB 1.37
0.11%

Data provided by Coingecko API

VDT to RUB converter

Vendetta
VendettaVDT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Vendetta Price Chart (VDT to RUB)

VDTRUB by TradingView

Vendetta Exchanges

Instant crypto to crypto exchange coming soon!

Vendetta Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 1.523075
RUB 0
RUB 1.523075
RUB 1.482189
2025. 1. 11.
RUB 1.541638
RUB 1.523075
RUB 1.579946
RUB 1.508467
2025. 1. 10.
RUB 1.648388
RUB 1.541638
RUB 1.649273
RUB 1.533231
2025. 1. 9.
RUB 1.786381
RUB 1.648388
RUB 1.786518
RUB 1.648954
2025. 1. 8.
RUB 1.902407
RUB 1.786381
RUB 1.902407
RUB 1.791649
2025. 1. 7.
RUB 1.933175
RUB 1.902407
RUB 1.988251
RUB 1.892086
2025. 1. 6.
RUB 2.002874
RUB 1.933175
RUB 2.012269
RUB 1.916317

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 23 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,433
0.55%
Market CapRUB 1.87T
VolumeRUB 76.46B
2
RUB 3,130.84
3.38%
Market CapRUB 377.47B
VolumeRUB 41.51B
3
RUB 2.53
1.40%
Market CapRUB 145.73B
VolumeRUB 9.32B
5
RUB 684.58
0.91%
Market CapRUB 99.91B
VolumeRUB 1.3B
6
RUB 182.75
2.22%
Market CapRUB 88.56B
VolumeRUB 6.24B
7
RUB 0.336282
1.03%
Market CapRUB 49.67B
VolumeRUB 3.73B

Data provided by Coingecko API

More Cryptocurrencies

5872
RUB 0.01722977
14.83%
Market CapRUB 17.23M
VolumeRUB 6.03M
5874
RUB 0.01911449
7.02%
Market CapRUB 17.2M
VolumeRUB 176,777
5875
RUB 0.04858552
1.41%
Market CapRUB 17.2M
VolumeRUB 2,591
5879
RUB 1.39
10.87%
Market CapRUB 17.19M
VolumeRUB 108,297
5877
RUB 9.3
11.64%
Market CapRUB 17.19M
VolumeRUB 27,949

Data provided by Coingecko API