VENKO ($VENKO) Live Price

VENKO logo
$VENKOVENKO
BRL 0.000022 -19.93%
Market Cap
BRL 12.87M
19.74%
Volume (24)
BRL 5,858,312
4.02%
Circulating Supply
597,086,490,000 $VENKO
Issue Date
-

Data provided by Coingecko API

$VENKO price Statistics

VENKO Price Today

VENKO Price
BRL 0.00002154

Price Change

BRL -0.0000053614811
19.93%
24h Low / 24h High
BRL 0.00002098 / BRL 0.00002799

Trading Volume

BRL 5,858,312
4.02%
Volume / Market Cap
0.45513086
Market Dominance
0.000085752253%
Market Rank
#2688

VENKO Supply

Circulating Supply
597,086,491,059.816 $VENKO
Total Supply
999,998,083,977.214 $VENKO
Max Supply
1,000,000,000,000 $VENKO

VENKO Market Cap

Market Cap
BRL 12,871,709
19.74%

Fully Diluted
Market Cap

BRL 21,557,488
2.55%

VENKO Price Yesterday

Yesterday's Low / High
BRL 0.000021507226 / BRL 0.000022734773
Yesterday's Open / Close
BRL 0.000021507226 / BRL 0.000022734773
Yesterday's Change
2.63%
Yesterday's Volume
BRL 5,674,517.4

VENKO Price History

7d Low / 7d High
BRL 0.0000026269171 / BRL 0.000006913697
30d Low / 30d High
BRL 0.000021507226 / BRL 0.000027580372
90d Low / 90d High
BRL 0.000018876359 / BRL 0.000039357603
52 Week Low / 52 Week High
BRL 0.000015215364 / BRL 0.000039357603
All Time High10월 28일, 2024 (13 days ago)
BRL 0.00006654
67.64%
All Time Low8월 29일, 2024 (2 months ago)
BRL 0.00000131
1538.02%

Data provided by Coingecko API

$VENKO to BRL converter

VENKO
VENKO$VENKO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time VENKO Price Chart ($VENKO to BRL)

$VENKOBRL by TradingView

VENKO Exchanges

Instant crypto to crypto exchange coming soon!

VENKO Historical Price Data (BRL)

Date
2024. 11. 10.
BRL 0.000028
BRL 0
BRL 0.000028
BRL 0.000022
2024. 11. 9.
BRL 0.000027
BRL 0.000028
BRL 0.000028
BRL 0.000025
2024. 11. 8.
BRL 0.000025
BRL 0.000027
BRL 0.000039
BRL 0.000024
2024. 11. 7.
BRL 0.00002
BRL 0.000025
BRL 0.00003
BRL 0.000019
2024. 11. 6.
BRL 0.000021
BRL 0.00002
BRL 0.000026
BRL 0.000019
2024. 11. 5.
BRL 0.000017
BRL 0.000021
BRL 0.000021
BRL 0.000015
2024. 11. 4.
BRL 0.000016
BRL 0.000017
BRL 0.000022
BRL 0.000016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthNeutral
49

Next Update

The next update will happen in:

21 hours, 1 minute and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 81,454
5.78%
Market CapBRL 1.61T
VolumeBRL 97.83B
2
BRL 3,205.92
2.53%
Market CapBRL 385.92B
VolumeBRL 51.68B
4
BRL 210.74
3.94%
Market CapBRL 99.42B
VolumeBRL 11.42B
5
BRL 639.08
2.06%
Market CapBRL 93.18B
VolumeBRL 2.63B
6
BRL 0.29
31.44%
Market CapBRL 43.13B
VolumeBRL 20.08B
8
BRL 0.6
4.80%
Market CapBRL 33.91B
VolumeBRL 4.84B

Data provided by Coingecko API

More Cryptocurrencies

2684
BRL 0.04
1.11%
Market CapBRL 12.89M
VolumeBRL 4,443
2695
BRL 0.89
10.67%
Market CapBRL 12.88M
VolumeBRL 26,753
2686
BRL 18,425.22
2.44%
Market CapBRL 12.88M
VolumeBRL 5.65M
2687
Market CapBRL 12.87M
VolumeBRL 68,598
2689
BRL 0.01
5.69%
Market CapBRL 12.83M
VolumeBRL 7,006

Data provided by Coingecko API