Vesper Finance (VSP) Live Price

Vesper Finance logo
VSPVesper Finance
0.159848+ 5.13%
Market Cap
€1.36M
4.95%
Volume (24)
1,197
202.93%
Circulating Supply
8,514,578 VSP
Issue Date
-

Data provided by Coingecko API

VSP price Statistics

Vesper Finance Price Today

Vesper Finance Price
€0.159848

Price Change

€0.00780452
5.13%
24h Low / 24h High
€0.14984 / €0.160476

Trading Volume

€1,197.06
202.93%
Volume / Market Cap
0.00087952119
Market Dominance
0.000040755208%
Market Rank
#3552

Vesper Finance Supply

Circulating Supply
8,514,578.253 VSP
Total Supply
10,000,000 VSP
Max Supply
10,000,000 VSP

Vesper Finance Market Cap

Market Cap
€1,361,036
4.95%

Fully Diluted
Market Cap

€1,598,478
2.84%

Vesper Finance Price Yesterday

Yesterday's Low / High
€0.15298955 / €0.15788888
Yesterday's Open / Close
€0.15788888 / €0.15298955
Yesterday's Change
2.84%
Yesterday's Volume
€3,727.1944

Vesper Finance Price History

7d Low / 7d High
€0.14981536 / €0.18533125
30d Low / 30d High
€0.14185002 / €0.15788888
90d Low / 90d High
€0.13359621 / €0.15788888
52 Week Low / 52 Week High
€0.12867701 / €0.15825103
All Time High3월 26일, 2021 (4 years ago)
€67.43
99.76%
All Time Low7월 8일, 2024 (1 years ago)
€0.00966187
1554.42%

Data provided by Coingecko API

VSP to EUR converter

Vesper Finance
Vesper FinanceVSP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VSP Safely with 3Commas

Use a proven backtested strategy for VSP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Vesper Finance Price Chart (VSP to EUR)

    VSPEUR by TradingView

    Vesper Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Vesper Finance Historical Price Data (EUR)

    Date
    2025. 9. 2.
    €0.143791
    €0
    €0.157889
    €0.14367
    2025. 9. 1.
    €0.146308
    €0.143791
    €0.151625
    €0.14185
    2025. 8. 30.
    €0.135321
    €0
    €0.137262
    €0.133997
    2025. 8. 29.
    €0.132617
    €0.135321
    €0.137036
    €0.12985
    2025. 8. 28.
    €0.151207
    €0.132617
    €0.158251
    €0.128677
    2025. 8. 27.
    €0.152691
    €0.151207
    €0.154287
    €0.151278

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    9 hours, 36 minutes and 43 seconds

    Explore Our Other Products for VSP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,362
    0.30%
    Market Cap€2.21T
    Volume€41.32B
    2
    4,434.68
    1.69%
    Market Cap€533.83B
    Volume€32.41B
    3
    2.86
    1.17%
    Market Cap€170.11B
    Volume€6.29B
    5
    857.56
    0.88%
    Market Cap€119.27B
    Volume€873.96M
    6
    210.93
    3.44%
    Market Cap€114.38B
    Volume€8.81B
    9
    0.22
    2.33%
    Market Cap€32.73B
    Volume€1.74B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap€1.37M
    Volume€77,993
    3550
    0.03
    5.40%
    Market Cap€1.36M
    Volume€3,307
    3551
    0.00434066
    0.15%
    Market Cap€1.37M
    Volume€28
    3554
    0.04
    0.24%
    Market Cap€1.36M
    Volume€97,629
    3555
    0.14
    0.07%
    Market Cap€1.36M
    Volume€3,967

    Data provided by Coingecko API