Vesper Finance (VSP) Live Price

Vesper Finance logo
VSPVesper Finance
JPY 49.32+ 0.96%
Market Cap
JPY 419.44M
0.86%
Volume (24)
JPY 33,100
0.00%
Circulating Supply
8,514,578 VSP
Issue Date
-

Data provided by Coingecko API

VSP price Statistics

Vesper Finance Price Today

Vesper Finance Price
JPY 49.32

Price Change

JPY 0.471364
0.96%
24h Low / 24h High
JPY 46.98 / JPY 49.51

Trading Volume

JPY 33,100
0.00%
Volume / Market Cap
0.000078913953
Market Dominance
0.000078603442%
Market Rank
#2916

Vesper Finance Supply

Circulating Supply
8,514,578.253 VSP
Total Supply
10,000,000 VSP
Max Supply
10,000,000 VSP

Vesper Finance Market Cap

Market Cap
JPY 419,444,200
0.86%

Fully Diluted
Market Cap

JPY 492,618,880
2.30%

Vesper Finance Price Yesterday

Yesterday's Low / High
JPY 48.154778 / JPY 48.157291
Yesterday's Open / Close
JPY 48.157291 / JPY 48.154778
Yesterday's Change
2.42%
Yesterday's Volume
JPY 103,420.73

Vesper Finance Price History

7d Low / 7d High
JPY 0.17238014 / JPY 0.31218887
30d Low / 30d High
JPY 27.086624 / JPY 49.02167
90d Low / 90d High
JPY 27.086624 / JPY 49.02167
52 Week Low / 52 Week High
JPY 27.086624 / JPY 49.02167
All Time High3월 26일, 2021 (3 years ago)
JPY 8,720.14
99.44%
All Time Low7월 8일, 2024 (5 months ago)
JPY 1.68
2829.83%

Data provided by Coingecko API

VSP to JPY converter

Vesper Finance
Vesper FinanceVSP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vesper Finance Price Chart (VSP to JPY)

VSPJPY by TradingView

Vesper Finance Exchanges

Instant crypto to crypto exchange coming soon!

Vesper Finance Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 27.416923
JPY 0
JPY 49.02167
JPY 27.086624
2024. 12. 23.
JPY 43.51733
JPY 27.416923
JPY 44.814155
JPY 40.257961
2024. 12. 22.
JPY 43.483065
JPY 43.51733
JPY 45.81471
JPY 41.992115
2024. 12. 21.
JPY 46.392296
JPY 43.483065
JPY 47.242337
JPY 40.536466
2024. 12. 20.
JPY 45.44529
JPY 46.392296
JPY 47.738163
JPY 39.275965
2024. 12. 19.
JPY 38.616344
JPY 45.44529
JPY 45.258938
JPY 36.404769
2024. 12. 18.
JPY 44.41096
JPY 38.616344
JPY 46.010288
JPY 39.85381

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 40 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,018
0.49%
Market CapJPY 1.96T
VolumeJPY 34.84B
2
JPY 3,475.65
0.47%
Market CapJPY 418.52B
VolumeJPY 18.52B
4
JPY 2.3
1.35%
Market CapJPY 131.52B
VolumeJPY 3.57B
5
JPY 703.38
1.22%
Market CapJPY 102.58B
VolumeJPY 847.14M
6
JPY 198.81
1.36%
Market CapJPY 95.31B
VolumeJPY 3.44B
7
JPY 0.331567
1.27%
Market CapJPY 48.83B
VolumeJPY 2.71B

Data provided by Coingecko API

More Cryptocurrencies

2913
JPY 0.70215
2.13%
Market CapJPY 421.86M
VolumeJPY 42,363
2914
JPY 0.42699
2.77%
Market CapJPY 420.81M
VolumeJPY 569.46M
2915
JPY 28.81
0.84%
Market CapJPY 420M
VolumeJPY 559,914
2917
JPY 4.18
5.02%
Market CapJPY 418.89M
VolumeJPY 28.34M
2918
JPY 0.00000099
0.19%
Market CapJPY 418.53M
VolumeJPY 10.34M

Data provided by Coingecko API