Vibing Cat (VCAT) Live Price

Vibing Cat logo
VCATVibing Cat
0.072256+ 5.73%
Market Cap
€88,358
4.98%
Volume (24)
707
1.23%
Circulating Supply
1,222,659 VCAT
Issue Date
-

Data provided by Coingecko API

VCAT price Statistics

Vibing Cat Price Today

Vibing Cat Price
€0.072256

Price Change

€0.00391464
5.73%
24h Low / 24h High
€0.068084 / €0.074485

Trading Volume

€706.52
1.23%
Volume / Market Cap
0.0079961067
Market Dominance
0.0000030711722%
Market Rank
#6300

Vibing Cat Supply

Circulating Supply
1,222,658.857 VCAT
Total Supply
1,222,658.857 VCAT
Max Supply
1,234,198 VCAT

Vibing Cat Market Cap

Market Cap
€88,358
4.98%

Fully Diluted
Market Cap

€88,358
2.33%

Vibing Cat Price Yesterday

Yesterday's Low / High
€0.073497894 / €0.074485072
Yesterday's Open / Close
€0.073497894 / €0.074485072
Yesterday's Change
2.35%
Yesterday's Volume
€607.60414

Vibing Cat Price History

7d Low / 7d High
€0.070967327 / €0.10999683
30d Low / 30d High
€0.067783875 / €0.079811393
90d Low / 90d High
€0.067783875 / €0.092854823
52 Week Low / 52 Week High
€0.067783875 / €0.10498933
All Time High3월 14일, 2024 (11 months ago)
€19.73
99.63%
All Time Low2월 25일, 2025 (1 days ago)
€0.066252
9.14%

Data provided by Coingecko API

VCAT to EUR converter

Vibing Cat
Vibing CatVCAT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Vibing Cat Price Chart (VCAT to EUR)

VCATEUR by TradingView

Vibing Cat Exchanges

Instant crypto to crypto exchange coming soon!

Vibing Cat Historical Price Data (EUR)

Date
2025. 2. 25.
€0.072944
€0
€0.074485
€0.067784
2025. 2. 24.
€0.084544
€0.072944
€0.089046
€0.073372
2025. 2. 23.
€0.091824
€0.084544
€0.092855
€0.083932
2025. 2. 22.
€0.093352
€0.091824
€0.095626
€0.091817
2025. 2. 21.
€0.101715
€0.093352
€0.104989
€0.092787
2025. 2. 20.
€0.090952
€0.101715
€0.100292
€0.090952
2025. 2. 19.
€0.097699
€0.090952
€0.099769
€0.090218

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 16 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
89,070
0.94%
Market Cap€1.77T
Volume€69.11B
2
2,487.4
3.46%
Market Cap€299.92B
Volume€27.92B
4
2.31
7.33%
Market Cap€133.47B
Volume€7.54B
5
627.31
3.47%
Market Cap€91.54B
Volume€1.23B
6
140.68
2.72%
Market Cap€70.07B
Volume€5.67B
8
0.21
4.67%
Market Cap€31.44B
Volume€2.12B

Data provided by Coingecko API

More Cryptocurrencies

6201
0.06
0%
Market Cap€95,548
Volume€1
6202
0.00009608
5.43%
Market Cap€95,479
Volume€918
6203
0.00009577
0%
Market Cap€95,738
Volume€3
6204
0.00008672
4.05%
Market Cap€95,390
Volume€10,861
Market Cap€95,381
Volume€36,708
6206
Market Cap€95,278
Volume€130,893
6207
0.00176935
0%
Market Cap€95,594
Volume€150
6208
Market Cap€95,226
Volume€571,294
6209
Market Cap€95,171
Volume€357
6210
0.00314712
17.15%
Market Cap€95,018
Volume€469,464
6211
0.00009477
1.96%
Market Cap€94,770
Volume€218
6212
0.00470752
1.08%
Market Cap€94,914
Volume€1,994
6214
0.00009488
12.14%
Market Cap€94,879
Volume€6,073
6213
0.00005383
4.48%
Market Cap€94,694
Volume€88
6215
0.0005424
0.18%
Market Cap€94,610
Volume€24
6216
0.00005454
0%
Market Cap€94,775
Volume€3
6217
0.00026479
0%
Market Cap€94,261
Volume€3
6218
0.0001357
2.19%
Market Cap€94,367
Volume€5,470
6219
0.00000435
0%
Market Cap€96,308
Volume€2,189
6220
0.00028252
2.14%
Market Cap€93,922
Volume€21
6221
0.00013424
0%
Market Cap€93,961
Volume€32
6222
0.00017852
7.89%
Market Cap€93,670
Volume€1,241
6230
0.00149787
0.20%
Market Cap€93,586
Volume€10,107
6223
0.00009398
1.72%
Market Cap€93,574
Volume€786
6224
0.00009402
2.78%
Market Cap€93,552
Volume€2,946
6225
0.00023998
4.27%
Market Cap€93,538
Volume€112
6226
0.00000093
2.37%
Market Cap€93,405
Volume€933
6227
0.00000308
3.28%
Market Cap€93,357
Volume€131
6228
0.00000025
17.54%
Market Cap€93,212
Volume€45,966
6229
0.00009712
3.55%
Market Cap€93,112
Volume€3,125
6231
Market Cap€93,141
Volume€41
6232
0.00002208
3.11%
Market Cap€92,722
Volume€3
6233
0.00008438
71.96%
Market Cap€92,749
Volume€2,954
6234
0.00009555
14.28%
Market Cap€92,618
Volume€3,508
6235
0.01
7.83%
Market Cap€92,461
Volume€113
6236
0.00009343
2.51%
Market Cap€92,453
Volume€3,356
6237
0.00009243
5.28%
Market Cap€92,435
Volume€878
6238
0.01
46.50%
Market Cap€92,376
Volume€4
Market Cap€92,154
Volume€995
6239
0.00011151
1.97%
Market Cap€92,149
Volume€79
6240
0.00041129
0.93%
Market Cap€92,133
Volume€319
6241
0.00091981
1.64%
Market Cap€91,968
Volume€5
6242
0.00086348
1.26%
Market Cap€91,988
Volume€81
6244
0.00009252
2.88%
Market Cap€91,919
Volume€2,599
6246
0.00092423
28.74%
Market Cap€91,882
Volume€39
6245
Market Cap€91,987
Volume€117
6247
0.0000092
10.45%
Market Cap€91,797
Volume€10
6248
0.00487344
29.43%
Market Cap€91,785
Volume€13
6249
0.00173434
3.74%
Market Cap€91,753
Volume€35
6250
0.0001088
7.91%
Market Cap€91,776
Volume€3,280
6251
0.00000916
14.79%
Market Cap€91,706
Volume€23,979
6252
0.00006753
6.30%
Market Cap€91,596
Volume€31,411
Market Cap€91,583
Volume€822
6254
0.00000485
1.09%
Market Cap€91,540
Volume€44
6255
0.00011592
5.76%
Market Cap€91,304
Volume€953
6256
0.00009126
4.75%
Market Cap€91,186
Volume€3,246
6257
0.01
0.26%
Market Cap€91,114
Volume€218
6258
0.0000038
4.44%
Market Cap€91,098
Volume€302
6259
0.00011389
0.07%
Market Cap€91,093
Volume€130,543
6260
0.00075134
0.55%
Market Cap€90,986
Volume€54,878
6261
0.0010075
0.88%
Market Cap€90,848
Volume€32,606
6262
0.00113785
8.32%
Market Cap€90,825
Volume€64,504
6269
0.00009081
3.29%
Market Cap€90,811
Volume€276
6264
Market Cap€90,780
Volume€1,088
6265
0.03
0.42%
Market Cap€90,726
Volume€29
6266
0.00061699
16.94%
Market Cap€90,706
Volume€146
6267
0.00070696
0.26%
Market Cap€90,650
Volume€20
6268
0.00009114
2.21%
Market Cap€90,639
Volume€5,666
6270
0.00095306
3.30%
Market Cap€90,565
Volume€3
6271
0.00021922
4.01%
Market Cap€90,417
Volume€42
6272
0.0000954
0%
Market Cap€90,710
Volume€61
6273
Market Cap€90,373
Volume€3
6274
0.00000904
2.07%
Market Cap€90,360
Volume€175
6275
0.0009054
1.19%
Market Cap€90,224
Volume€109
6276
0.00009035
3.50%
Market Cap€90,320
Volume€9
6277
0.00009026
5.19%
Market Cap€90,256
Volume€739
6278
0.00429342
8.68%
Market Cap€90,162
Volume€30
6279
0.00000113
17.42%
Market Cap€90,093
Volume€63,996
6280
0.00011426
47.99%
Market Cap€90,084
Volume€860
6281
0.00020008
4.26%
Market Cap€90,019
Volume€93
6282
0.00008744
3.22%
Market Cap€90,011
Volume€6,146
6283
0.00033329
4.56%
Market Cap€89,795
Volume€3,501
6284
0.00009124
28.90%
Market Cap€89,766
Volume€4,211
6285
0.00008969
4.94%
Market Cap€89,689
Volume€2,896
6286
0.00008981
8.89%
Market Cap€89,489
Volume€7,044
6287
0
14.25%
Market Cap€89,469
Volume€572
6288
Market Cap€89,379
Volume€7
6289
0.00008988
1.05%
Market Cap€89,361
Volume€878
6290
0.0000433
0.20%
Market Cap€89,146
Volume€2
6291
0.00000016
0.89%
Market Cap€89,019
Volume€8
6292
0.00008926
3.12%
Market Cap€88,889
Volume€2,089
6293
0.0000354
1.33%
Market Cap€88,884
Volume€801
6294
Market Cap€88,857
Volume€968
6295
0.02
3.20%
Market Cap€88,681
Volume€196
6296
0.00008861
22.63%
Market Cap€88,608
Volume€28,257
6297
0.00480682
3.61%
Market Cap€88,521
Volume€187
6304
0.00009837
1.99%
Market Cap€88,520
Volume€186
6298
0.0008894
7.32%
Market Cap€88,519
Volume€120
6201
0.06
0%
Market Cap€95,548
Volume€1
6202
0.00009608
5.43%
Market Cap€95,479
Volume€918

Data provided by Coingecko API