Vibing Cat (VCAT) Live Price

Vibing Cat logo
VCATVibing Cat
BRL 0.712792 -2.47%
Market Cap
BRL 875,832
2.09%
Volume (24)
BRL 916
0.54%
Circulating Supply
1,222,585 VCAT
Issue Date
-

Data provided by Coingecko API

VCAT price Statistics

Vibing Cat Price Today

Vibing Cat Price
BRL 0.712792

Price Change

BRL -0.018016552
2.47%
24h Low / 24h High
BRL 0.700569 / BRL 0.763513

Trading Volume

BRL 915.52
0.54%
Volume / Market Cap
0.0010453146
Market Dominance
0.0000040834868%
Market Rank
#6701

Vibing Cat Supply

Circulating Supply
1,222,584.511 VCAT
Total Supply
1,222,584.511 VCAT
Max Supply
1,234,198 VCAT

Vibing Cat Market Cap

Market Cap
BRL 875,832
2.09%

Fully Diluted
Market Cap

BRL 875,832
2.51%

Vibing Cat Price Yesterday

Yesterday's Low / High
BRL 0.73284354 / BRL 0.73683362
Yesterday's Open / Close
BRL 0.73284354 / BRL 0.73683362
Yesterday's Change
3.00%
Yesterday's Volume
BRL 752.55927

Vibing Cat Price History

7d Low / 7d High
BRL 0.10457326 / BRL 0.14004165
30d Low / 30d High
BRL 0.72180132 / BRL 0.75537058
90d Low / 90d High
BRL 0.64614228 / BRL 0.75537058
52 Week Low / 52 Week High
BRL 0.53505899 / BRL 0.75537058
All Time High3월 14일, 2024 (1 years ago)
BRL 107.24
99.34%
All Time Low3월 11일, 2025 (5 months ago)
BRL 0.332663
114.10%

Data provided by Coingecko API

VCAT to BRL converter

Vibing Cat
Vibing CatVCAT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VCAT Safely with 3Commas

Use a proven backtested strategy for VCAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Vibing Cat Price Chart (VCAT to BRL)

    VCATBRL by TradingView

    Vibing Cat Exchanges

    Instant crypto to crypto exchange coming soon!

    Vibing Cat Historical Price Data (BRL)

    Date
    2025. 8. 24.
    BRL 0.726428
    BRL 0
    BRL 0.755371
    BRL 0.726428
    2025. 8. 23.
    BRL 0.712382
    BRL 0.726428
    BRL 0.747014
    BRL 0.703625
    2025. 8. 22.
    BRL 0.65425
    BRL 0.712382
    BRL 0.715507
    BRL 0.646142
    2025. 8. 21.
    BRL 0.68506
    BRL 0.65425
    BRL 0.688074
    BRL 0.651231
    2025. 8. 20.
    BRL 0.640008
    BRL 0.68506
    BRL 0.685129
    BRL 0.640008
    2025. 8. 19.
    BRL 0.585099
    BRL 0.640008
    BRL 0.651322
    BRL 0.570278
    2025. 8. 18.
    BRL 0.72316
    BRL 0.585099
    BRL 0.72316
    BRL 0.535059

    Data provided by Coingecko API

    Explore Our Other Products for VCAT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,679
    2.37%
    Market CapBRL 2.22T
    VolumeBRL 52.7B
    2
    BRL 4,650.96
    2.45%
    Market CapBRL 561.42B
    VolumeBRL 55.92B
    3
    BRL 2.95
    2.29%
    Market CapBRL 175.4B
    VolumeBRL 6.99B
    5
    BRL 860.47
    0.30%
    Market CapBRL 119.84B
    VolumeBRL 2.15B
    6
    BRL 198.19
    3.04%
    Market CapBRL 106.99B
    VolumeBRL 13.89B
    10
    BRL 0.22
    4.48%
    Market CapBRL 33.02B
    VolumeBRL 3.91B

    Data provided by Coingecko API

    More Cryptocurrencies

    6699
    BRL 0.72
    1.97%
    Market CapBRL 874,484
    VolumeBRL 920
    6708
    BRL 0.00092484
    14.99%
    Market CapBRL 873,649
    VolumeBRL 4.48M
    6700
    BRL 0.02
    0.91%
    Market CapBRL 873,531
    VolumeBRL 13,320
    6702
    BRL 0.00087398
    3.53%
    Market CapBRL 873,492
    VolumeBRL 34
    6703
    BRL 0.02
    0%
    Market CapBRL 871,548
    VolumeBRL 89
    6704
    BRL 0.00087322
    5.11%
    Market CapBRL 871,643
    VolumeBRL 1,724
    6705
    BRL 0.02
    1.50%
    Market CapBRL 871,209
    VolumeBRL 126,027
    6707
    BRL 48.42
    4.11%
    Market CapBRL 870,582
    VolumeBRL 1,250
    6711
    BRL 0.00086938
    21.62%
    Market CapBRL 869,271
    VolumeBRL 510,125
    6709
    BRL 0.00087379
    5.84%
    Market CapBRL 868,696
    VolumeBRL 5,873
    6710
    Market CapBRL 868,972
    VolumeBRL 1,122
    6712
    BRL 0.06
    1.46%
    Market CapBRL 868,069
    VolumeBRL 566,359
    6761
    BRL 0.00298707
    0.21%
    Market CapBRL 867,182
    VolumeBRL 291,058
    6713
    BRL 0.01
    11.42%
    Market CapBRL 866,718
    VolumeBRL 75,245
    6769
    BRL 0.00086598
    2.00%
    Market CapBRL 865,970
    VolumeBRL 100,840
    6715
    BRL 0.00011121
    0%
    Market CapBRL 889,677
    VolumeBRL 367,642
    Market CapBRL 863,446
    VolumeBRL 177,297
    6716
    BRL 0.00001924
    2.44%
    Market CapBRL 863,545
    VolumeBRL 76
    6717
    BRL 0.51
    2.80%
    Market CapBRL 863,190
    VolumeBRL 103
    6719
    Market CapBRL 862,214
    VolumeBRL 24,514
    Market CapBRL 860,646
    VolumeBRL 6,059
    6721
    BRL 0.00354962
    5.86%
    Market CapBRL 859,876
    VolumeBRL 1.78M
    6723
    BRL 0.01
    0.19%
    Market CapBRL 858,661
    VolumeBRL 1,031
    6720
    BRL 0.0009044
    7.97%
    Market CapBRL 857,873
    VolumeBRL 11,372
    6726
    BRL 0.00086206
    18.33%
    Market CapBRL 857,210
    VolumeBRL 21,287
    6724
    Market CapBRL 856,293
    VolumeBRL 9
    6725
    BRL 0.00122478
    0.19%
    Market CapBRL 856,827
    VolumeBRL 534
    6731
    BRL 0.00085671
    2.09%
    Market CapBRL 855,688
    VolumeBRL 4,585
    6733
    BRL 0.00170508
    8.74%
    Market CapBRL 855,870
    VolumeBRL 22,486
    6727
    Market CapBRL 856,032
    VolumeBRL 8,843
    6730
    BRL 0.00100758
    0.53%
    Market CapBRL 854,889
    VolumeBRL 61,887
    6728
    BRL 0.00297189
    1.25%
    Market CapBRL 854,420
    VolumeBRL 130
    6732
    BRL 0
    3.36%
    Market CapBRL 852,929
    VolumeBRL 1,722
    6741
    BRL 0.00085208
    17.28%
    Market CapBRL 852,038
    VolumeBRL 16,948
    6735
    BRL 0.00048351
    5.72%
    Market CapBRL 850,599
    VolumeBRL 109,709
    6736
    BRL 0.00159061
    19.54%
    Market CapBRL 849,542
    VolumeBRL 65,637
    6738
    BRL 0.00000202
    12.86%
    Market CapBRL 849,245
    VolumeBRL 10,697
    6739
    BRL 0.0000085
    3.08%
    Market CapBRL 849,530
    VolumeBRL 89
    6737
    BRL 0.00000149
    10.75%
    Market CapBRL 848,869
    VolumeBRL 50,948
    6740
    BRL 0.05
    8.22%
    Market CapBRL 847,859
    VolumeBRL 1,448
    6742
    BRL 0.00089175
    8.52%
    Market CapBRL 846,994
    VolumeBRL 97
    6743
    BRL 0.00085268
    14.73%
    Market CapBRL 846,470
    VolumeBRL 91,096
    6745
    BRL 0.00198648
    3.45%
    Market CapBRL 846,538
    VolumeBRL 6
    6750
    BRL 0.0008681
    6.89%
    Market CapBRL 845,199
    VolumeBRL 9,471
    6746
    BRL 0.08
    4.87%
    Market CapBRL 845,667
    VolumeBRL 2,883
    6748
    Market CapBRL 844,907
    VolumeBRL 9,213
    6734
    BRL 0.00101593
    13.81%
    Market CapBRL 845,271
    VolumeBRL 303,232
    6759
    BRL 0.00085079
    7.00%
    Market CapBRL 842,216
    VolumeBRL 13,774
    6747
    BRL 285.21
    3.52%
    Market CapBRL 841,397
    VolumeBRL 706
    6753
    BRL 0.00084216
    18.57%
    Market CapBRL 841,268
    VolumeBRL 343,487
    6751
    BRL 0.04
    1.16%
    Market CapBRL 840,443
    VolumeBRL 119,211
    6774
    BRL 0.00082092
    1.03%
    Market CapBRL 839,690
    VolumeBRL 275,257
    6714
    BRL 0.00083791
    32.18%
    Market CapBRL 840,158
    VolumeBRL 165,118
    6749
    BRL 0.00083974
    6.45%
    Market CapBRL 839,048
    VolumeBRL 6,317
    6752
    BRL 0.00083992
    4.07%
    Market CapBRL 839,448
    VolumeBRL 242
    6760
    BRL 0.00000202
    5.43%
    Market CapBRL 838,373
    VolumeBRL 17,045
    6755
    BRL 0
    6.09%
    Market CapBRL 838,351
    VolumeBRL 78,818
    6756
    BRL 0.00000001
    0%
    Market CapBRL 836,945
    VolumeBRL 5
    6754
    BRL 0.00089177
    8.39%
    Market CapBRL 837,133
    VolumeBRL 6,793
    6762
    BRL 0.01
    65.19%
    Market CapBRL 836,998
    VolumeBRL 77,853
    Market CapBRL 836,392
    VolumeBRL 13,093
    6758
    BRL 0.00000909
    0.41%
    Market CapBRL 836,170
    VolumeBRL 175
    6763
    BRL 0.0008375
    19.53%
    Market CapBRL 835,920
    VolumeBRL 30,708
    6764
    BRL 0.00006215
    4.49%
    Market CapBRL 839,042
    VolumeBRL 536
    6766
    BRL 0.00083465
    2.17%
    Market CapBRL 834,403
    VolumeBRL 13,188
    6770
    BRL 0.00083457
    3.05%
    Market CapBRL 834,845
    VolumeBRL 1,165
    6768
    BRL 0.01
    3.21%
    Market CapBRL 831,729
    VolumeBRL 346
    6767
    BRL 0.0038926
    0.62%
    Market CapBRL 831,255
    VolumeBRL 840
    Market CapBRL 831,497
    VolumeBRL 95,524
    6772
    BRL 0.00089917
    3.23%
    Market CapBRL 831,459
    VolumeBRL 924
    6771
    BRL 0.01
    4.28%
    Market CapBRL 828,244
    VolumeBRL 252,289
    6773
    Market CapBRL 826,181
    VolumeBRL 18,515
    6776
    BRL 0.00163711
    2.40%
    Market CapBRL 822,755
    VolumeBRL 33,607
    6777
    BRL 0.00082171
    0%
    Market CapBRL 821,713
    VolumeBRL 321
    6780
    BRL 0.00000201
    2.64%
    Market CapBRL 821,165
    VolumeBRL 102
    6778
    BRL 0.00085149
    2.37%
    Market CapBRL 820,061
    VolumeBRL 592
    6744
    BRL 0.00094309
    15.96%
    Market CapBRL 820,143
    VolumeBRL 21,254
    6781
    BRL 0.33
    1.01%
    Market CapBRL 819,405
    VolumeBRL 1,631
    6784
    BRL 0.00081927
    0.30%
    Market CapBRL 819,274
    VolumeBRL 1,374
    6809
    BRL 0.00083648
    1.61%
    Market CapBRL 819,581
    VolumeBRL 268,187
    6782
    BRL 0.00096588
    0%
    Market CapBRL 818,354
    VolumeBRL 1,249
    6783
    BRL 0.01
    0%
    Market CapBRL 820,534
    VolumeBRL 32
    6787
    BRL 0.00019587
    2.01%
    Market CapBRL 816,945
    VolumeBRL 29,524
    6785
    BRL 0.00215433
    4.84%
    Market CapBRL 816,910
    VolumeBRL 2,260
    6786
    BRL 0.00088898
    5.95%
    Market CapBRL 816,480
    VolumeBRL 1,935
    6795
    BRL 0.0008155
    9.34%
    Market CapBRL 815,891
    VolumeBRL 18,781
    6796
    BRL 0.00081722
    2.89%
    Market CapBRL 814,821
    VolumeBRL 1,992
    Market CapBRL 814,326
    VolumeBRL 14
    6790
    BRL 0.00000982
    3.84%
    Market CapBRL 814,194
    VolumeBRL 20
    6791
    BRL 0.00135534
    0%
    Market CapBRL 813,046
    VolumeBRL 49
    6800
    BRL 0.00081322
    3.19%
    Market CapBRL 813,642
    VolumeBRL 143
    6793
    BRL 3,229
    0.45%
    Market CapBRL 812,943
    VolumeBRL 4,926
    6801
    BRL 0.00081312
    4.69%
    Market CapBRL 813,449
    VolumeBRL 236
    6792
    BRL 0
    5.29%
    Market CapBRL 813,278
    VolumeBRL 95,904
    6788
    BRL 0.00000002
    0.30%
    Market CapBRL 811,858
    VolumeBRL 3,042
    6779
    BRL 0.00081244
    1.69%
    Market CapBRL 811,587
    VolumeBRL 31,432
    6794
    BRL 0.00000194
    0.32%
    Market CapBRL 814,676
    VolumeBRL 280
    6797
    BRL 0.04
    4.51%
    Market CapBRL 810,987
    VolumeBRL 5,608
    6775
    BRL 0.00010308
    2.15%
    Market CapBRL 809,500
    VolumeBRL 84,045
    6699
    BRL 0.72
    1.97%
    Market CapBRL 874,484
    VolumeBRL 920
    6708
    BRL 0.00092484
    14.99%
    Market CapBRL 873,649
    VolumeBRL 4.48M

    Data provided by Coingecko API