Vidaio (SN85) Live Price

Vidaio logo
SN85Vidaio
GBP 1.98 -7.08%
Market Cap
GBP 2.08M
6.52%
Volume (24)
GBP 10,355
1.35%
Circulating Supply
1,054,774 SN85
Issue Date
-

Data provided by Coingecko API

SN85 price Statistics

Vidaio Price Today

Vidaio Price
GBP 1.98

Price Change

GBP -0.15061959
7.08%
24h Low / 24h High
GBP 1.97 / GBP 2.16

Trading Volume

GBP 10,355.24
1.35%
Volume / Market Cap
0.004967402
Market Dominance
0.000070147896%
Market Rank
#2773

Vidaio Supply

Circulating Supply
1,054,773.523 SN85
Total Supply
1,054,773.523 SN85
Max Supply
21,000,000 SN85

Vidaio Market Cap

Market Cap
GBP 2,084,639
6.52%

Fully Diluted
Market Cap

GBP 2,084,639
6.99%

Vidaio Price Yesterday

Yesterday's Low / High
GBP 2.1080223 / GBP 2.1416613
Yesterday's Open / Close
GBP 2.1416613 / GBP 2.1080223
Yesterday's Change
6.82%
Yesterday's Volume
GBP 14,141.973

Vidaio Price History

7d Low / 7d High
GBP 2.6745242 / GBP 3.1871569
30d Low / 30d High
GBP 2.0349733 / GBP 2.2126614
90d Low / 90d High
GBP 1.9939782 / GBP 2.2126614
52 Week Low / 52 Week High
GBP 1.9939782 / GBP 2.6902097
All Time High6월 9일, 2025 (1 months ago)
GBP 6.14
67.83%
All Time Low7월 7일, 2025 (16 days ago)
GBP 1.69
17.27%

Data provided by Coingecko API

SN85 to GBP converter

Vidaio
VidaioSN85
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Vidaio Price Chart (SN85 to GBP)

SN85GBP by TradingView

Vidaio Exchanges

Instant crypto to crypto exchange coming soon!

Vidaio Historical Price Data (GBP)

Date
2025. 7. 22.
GBP 2.178164
GBP 0
GBP 2.212661
GBP 2.034973
2025. 7. 21.
GBP 2.01991
GBP 2.178164
GBP 2.165531
GBP 2.011125
2025. 7. 20.
GBP 2.03921
GBP 2.01991
GBP 2.134539
GBP 2.03352
2025. 7. 19.
GBP 2.151036
GBP 2.03921
GBP 2.152864
GBP 1.993978
2025. 7. 18.
GBP 2.2474
GBP 2.151036
GBP 2.312172
GBP 2.10734
2025. 7. 17.
GBP 2.334131
GBP 2.2474
GBP 2.349228
GBP 2.231736
2025. 7. 16.
GBP 2.613738
GBP 2.334131
GBP 2.69021
GBP 2.345051

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 36 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,378
1.12%
Market CapGBP 2.36T
VolumeGBP 45.02B
2
GBP 3,604.48
2.95%
Market CapGBP 435.25B
VolumeGBP 45.44B
3
GBP 3.23
9.35%
Market CapGBP 192.03B
VolumeGBP 10.31B
5
GBP 775.49
0.08%
Market CapGBP 108.06B
VolumeGBP 4.31B
6
GBP 189.56
6.06%
Market CapGBP 102.04B
VolumeGBP 22.06B
8
GBP 0.244431
8.14%
Market CapGBP 36.73B
VolumeGBP 12.27B

Data provided by Coingecko API

More Cryptocurrencies

2771
GBP 0.00212877
6.55%
Market CapGBP 2.09M
VolumeGBP 3,869
2772
Market CapGBP 2.09M
VolumeGBP 4,574
2770
GBP 0.219513
4.48%
Market CapGBP 2.08M
VolumeGBP 13,236
2774
GBP 0.00335807
8.04%
Market CapGBP 2.08M
VolumeGBP 431
2777
GBP 0.00002677
3.01%
Market CapGBP 2.08M
VolumeGBP 21,816

Data provided by Coingecko API