Vies Token (VIES) Live Price

Vies Token logo
VIESVies Token
GBP 0.003958+ 2.47%
Market Cap
GBP 3.19M
2.41%
Volume (24)
GBP 6,108
2.34%
Circulating Supply
806,378,230 VIES
Issue Date
-

Data provided by Coingecko API

VIES price Statistics

Vies Token Price Today

Vies Token Price
GBP 0.00395801

Price Change

GBP 0.00009531
2.47%
24h Low / 24h High
GBP 0.00364671 / GBP 0.00396705

Trading Volume

GBP 6,107.61
2.34%
Volume / Market Cap
0.0019139333
Market Dominance
0.00010816405%
Market Rank
#2328

Vies Token Supply

Circulating Supply
806,378,225 VIES
Total Supply
806,378,225 VIES
Max Supply
1,000,000,000 VIES

Vies Token Market Cap

Market Cap
GBP 3,191,130
2.41%

Fully Diluted
Market Cap

GBP 3,191,130
6.75%

Vies Token Price Yesterday

Yesterday's Low / High
GBP 0.0036938014 / GBP 0.0037204045
Yesterday's Open / Close
GBP 0.0037204045 / GBP 0.0036938014
Yesterday's Change
6.77%
Yesterday's Volume
GBP 12,313.767

Vies Token Price History

7d Low / 7d High
GBP 0.004763736 / GBP 0.0086385542
30d Low / 30d High
GBP 0.003586612 / GBP 0.0039086032
90d Low / 90d High
GBP 0.003586612 / GBP 0.0054611854
52 Week Low / 52 Week High
GBP 0.003586612 / GBP 0.0064345567
All Time High7월 24일, 2025 (10 days ago)
GBP 0.00653023
39.61%
All Time Low7월 4일, 2025 (29 days ago)
GBP 0.00129696
204.08%

Data provided by Coingecko API

VIES to GBP converter

Vies Token
Vies TokenVIES
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Vies Token Price Chart (VIES to GBP)

VIESGBP by TradingView

Vies Token Exchanges

Instant crypto to crypto exchange coming soon!

Vies Token Historical Price Data (GBP)

Date
2025. 8. 2.
GBP 0.003754
GBP 0
GBP 0.003909
GBP 0.003587
2025. 8. 1.
GBP 0.005009
GBP 0.003754
GBP 0.005131
GBP 0.003714
2025. 7. 31.
GBP 0.005161
GBP 0.005009
GBP 0.005366
GBP 0.005015
2025. 7. 30.
GBP 0.004893
GBP 0.005161
GBP 0.006227
GBP 0.004893
2025. 7. 29.
GBP 0.005404
GBP 0.004893
GBP 0.005607
GBP 0.004413
2025. 7. 28.
GBP 0.005242
GBP 0.005404
GBP 0.006435
GBP 0.005242
2025. 7. 27.
GBP 0.005574
GBP 0.005242
GBP 0.005779
GBP 0.004462

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

10 hours, 25 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 113,833
0.41%
Market CapGBP 2.27T
VolumeGBP 32.75B
2
GBP 3,487.62
0.52%
Market CapGBP 421.1B
VolumeGBP 25.96B
3
GBP 2.87
1.92%
Market CapGBP 170.38B
VolumeGBP 6.43B
5
GBP 749.75
0.37%
Market CapGBP 104.43B
VolumeGBP 1.16B
6
GBP 161.27
1.79%
Market CapGBP 86.96B
VolumeGBP 4.61B
10
GBP 0.198362
0.07%
Market CapGBP 29.85B
VolumeGBP 2.01B

Data provided by Coingecko API

More Cryptocurrencies

2323
GBP 10,733.56
0.78%
Market CapGBP 3.21M
VolumeGBP 19
2325
GBP 0.204744
9.67%
Market CapGBP 3.2M
VolumeGBP 721
2326
GBP 0.00066203
5.72%
Market CapGBP 3.2M
VolumeGBP 5,073
2327
GBP 0.0118488
0.31%
Market CapGBP 3.18M
VolumeGBP 247
2332
GBP 0.00316488
0.77%
Market CapGBP 3.17M
VolumeGBP 608,036

Data provided by Coingecko API