VIVA (VIVA) Live Price

VIVA logo
VIVAVIVA
INR 0.27401+ 4.17%
Market Cap
INR 274.01M
4.17%
Volume (24)
INR 5,281,672
2.35%
Circulating Supply
999,998,080 VIVA
Issue Date
-

Data provided by Coingecko API

VIVA price Statistics

VIVA Price Today

VIVA Price
INR 0.27401

Price Change

INR 0.01096608
4.17%
24h Low / 24h High
INR 0.235988 / INR 0.27384

Trading Volume

INR 5,281,672
2.35%
Volume / Market Cap
0.019275475
Market Dominance
0.000078375831%
Market Rank
#2820

VIVA Supply

Circulating Supply
999,998,075.543 VIVA
Total Supply
999,998,075.543 VIVA
Max Supply
1,000,000,000 VIVA

VIVA Market Cap

Market Cap
INR 274,009,950
4.17%

Fully Diluted
Market Cap

INR 274,009,950
4.37%

VIVA Price Yesterday

Yesterday's Low / High
INR 0.26033577 / INR 0.26471963
Yesterday's Open / Close
INR 0.26033577 / INR 0.26471963
Yesterday's Change
4.37%
Yesterday's Volume
INR 5,414,706.1

VIVA Price History

7d Low / 7d High
INR 0.00209632 / INR 0.003204523
30d Low / 30d High
INR 0.23670581 / INR 0.28068818
90d Low / 90d High
INR 0.19082239 / INR 0.28068818
52 Week Low / 52 Week High
INR 0.18365618 / INR 0.28068818
All Time High7월 21일, 2025 (1 months ago)
INR 0.580322
55.73%
All Time Low8월 21일, 2025 (8 days ago)
INR 0.173756
47.86%

Data provided by Coingecko API

VIVA to INR converter

VIVA
VIVAVIVA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VIVA Safely with 3Commas

Use a proven backtested strategy for VIVA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time VIVA Price Chart (VIVA to INR)

    VIVAINR by TradingView

    VIVA Exchanges

    Instant crypto to crypto exchange coming soon!

    VIVA Historical Price Data (INR)

    Date
    2025. 8. 29.
    INR 0.262128
    INR 0
    INR 0.265494
    INR 0.236706
    2025. 8. 28.
    INR 0.223682
    INR 0.262128
    INR 0.280688
    INR 0.216843
    2025. 8. 27.
    INR 0.21869
    INR 0.223682
    INR 0.234073
    INR 0.20908
    2025. 8. 26.
    INR 0.183656
    INR 0.21869
    INR 0.210892
    INR 0.183656
    2025. 8. 25.
    INR 0.218748
    INR 0.183656
    INR 0.240591
    INR 0.184686
    2025. 8. 24.
    INR 0.195828
    INR 0.218748
    INR 0.225338
    INR 0.18517
    2025. 8. 23.
    INR 0.23088
    INR 0.195828
    INR 0.23088
    INR 0.187715

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    19 hours, 52 minutes and 14 seconds

    Explore Our Other Products for VIVA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,416
    2.98%
    Market CapINR 2.16T
    VolumeINR 53.33B
    2
    INR 4,352.33
    3.10%
    Market CapINR 525.88B
    VolumeINR 37.56B
    3
    INR 2.81
    4.31%
    Market CapINR 167.62B
    VolumeINR 7.25B
    5
    INR 860.62
    1.50%
    Market CapINR 119.87B
    VolumeINR 1.48B
    6
    INR 205.71
    5.28%
    Market CapINR 111.29B
    VolumeINR 13.31B
    9
    INR 0.217861
    2.23%
    Market CapINR 32.86B
    VolumeINR 2.52B

    Data provided by Coingecko API

    More Cryptocurrencies

    2806
    INR 0.367125
    2.53%
    Market CapINR 274.88M
    VolumeINR 10.16M
    2808
    INR 0.589854
    6.41%
    Market CapINR 274.35M
    VolumeINR 12.95M
    2803
    INR 0.00000652
    8.05%
    Market CapINR 274.15M
    VolumeINR 19.33M
    2813
    INR 0.090158
    2.61%
    Market CapINR 273.39M
    VolumeINR 66.27M
    2809
    INR 0.529076
    8.07%
    Market CapINR 273.01M
    VolumeINR 1.48M

    Data provided by Coingecko API