VIVA (VIVA) Live Price

VIVA logo
VIVAVIVA
INR 0.261901+ 19.22%
Market Cap
INR 261.9M
19.17%
Volume (24)
INR 10,612,294
1.13%
Circulating Supply
999,998,080 VIVA
Issue Date
-

Data provided by Coingecko API

VIVA price Statistics

VIVA Price Today

VIVA Price
INR 0.261901

Price Change

INR 0.04221771
19.22%
24h Low / 24h High
INR 0.215851 / INR 0.2867

Trading Volume

INR 10,612,294
1.13%
Volume / Market Cap
0.04052033
Market Dominance
0.000074912128%
Market Rank
#2879

VIVA Supply

Circulating Supply
999,998,075.543 VIVA
Total Supply
999,998,075.543 VIVA
Max Supply
1,000,000,000 VIVA

VIVA Market Cap

Market Cap
INR 261,900,480
19.17%

Fully Diluted
Market Cap

INR 261,900,480
17.52%

VIVA Price Yesterday

Yesterday's Low / High
INR 0.21598092 / INR 0.22971678
Yesterday's Open / Close
INR 0.21598092 / INR 0.22971678
Yesterday's Change
17.52%
Yesterday's Volume
INR 5,536,973.3

VIVA Price History

7d Low / 7d High
INR 0.0020838902 / INR 0.0027968981
30d Low / 30d High
INR 0.20629597 / INR 0.23407255
90d Low / 90d High
INR 0.18365618 / INR 0.24059103
52 Week Low / 52 Week High
INR 0.17875495 / INR 0.24169531
All Time HighJul 21, 2025 (1 months ago)
INR 0.580322
55.01%
All Time LowAug 21, 2025 (7 days ago)
INR 0.173756
50.26%

Data provided by Coingecko API

VIVA to INR converter

VIVA
VIVAVIVA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VIVA Safely with 3Commas

Use a proven backtested strategy for VIVA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time VIVA Price Chart (VIVA to INR)

    VIVAINR by TradingView

    VIVA Exchanges

    Instant crypto to crypto exchange coming soon!

    VIVA Historical Price Data (INR)

    Date
    8/27/2025
    INR 0.21869
    INR 0
    INR 0.234073
    INR 0.20908
    8/26/2025
    INR 0.183656
    INR 0.21869
    INR 0.210892
    INR 0.183656
    8/25/2025
    INR 0.218748
    INR 0.183656
    INR 0.240591
    INR 0.184686
    8/24/2025
    INR 0.195828
    INR 0.218748
    INR 0.225338
    INR 0.18517
    8/23/2025
    INR 0.23088
    INR 0.195828
    INR 0.23088
    INR 0.187715
    8/22/2025
    INR 0.183104
    INR 0.23088
    INR 0.241695
    INR 0.181921
    8/21/2025
    INR 0.188477
    INR 0.183104
    INR 0.193358
    INR 0.178755

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    1 hour, 51 minutes and 35 seconds

    Explore Our Other Products for VIVA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,152
    0.62%
    Market CapINR 2.23T
    VolumeINR 34.34B
    2
    INR 4,496.43
    0.54%
    Market CapINR 541.83B
    VolumeINR 29.87B
    3
    INR 2.96
    0.69%
    Market CapINR 176.19B
    VolumeINR 5.65B
    5
    INR 873.73
    1.67%
    Market CapINR 121.61B
    VolumeINR 1.71B
    6
    INR 213.75
    4.72%
    Market CapINR 115.5B
    VolumeINR 11.72B
    9
    INR 0.22235
    1.03%
    Market CapINR 33.47B
    VolumeINR 1.74B

    Data provided by Coingecko API

    More Cryptocurrencies

    2876
    INR 0.275763
    1.36%
    Market CapINR 263.15M
    VolumeINR 16.98M
    2878
    INR 0.28224
    9.85%
    Market CapINR 262.48M
    VolumeINR 2.86M
    2924
    INR 0.247165
    310.90%
    Market CapINR 262.01M
    VolumeINR 56.03M
    2880
    INR 6.62
    7.22%
    Market CapINR 261.31M
    VolumeINR 5.1M
    2882
    INR 39.2
    0.35%
    Market CapINR 260.08M
    VolumeINR 180,111

    Data provided by Coingecko API