VNX EURO (VEUR) Live Price

VNX EURO logo
VEURVNX EURO
RUB 102.88+ 0.31%
Market Cap
RUB 385.78M
0.26%
Volume (24)
RUB 6,353,805
1.74%
Circulating Supply
3,753,064 VEUR
Issue Date
-

Data provided by Coingecko API

VEUR price Statistics

VNX EURO Price Today

VNX EURO Price
RUB 102.88

Price Change

RUB 0.319632
0.31%
24h Low / 24h High
RUB 102.37 / RUB 103.36

Trading Volume

RUB 6,353,805
1.74%
Volume / Market Cap
0.01647007
Market Dominance
0.00010763932%
Market Rank
#2439

VNX EURO Supply

Circulating Supply
3,753,063.701 VEUR
Total Supply
3,753,063.701 VEUR
Max Supply
0 VEUR

VNX EURO Market Cap

Market Cap
RUB 385,778,870
0.26%

Fully Diluted
Market Cap

RUB 385,778,870
0.05%

VNX EURO Price Yesterday

Yesterday's Low / High
RUB 102.66105 / RUB 102.81614
Yesterday's Open / Close
RUB 102.66105 / RUB 102.81614
Yesterday's Change
0.14%
Yesterday's Volume
RUB 4,011,351.7

VNX EURO Price History

7d Low / 7d High
RUB 1.013666 / RUB 1.0512457
30d Low / 30d High
RUB 102.40443 / RUB 102.81614
90d Low / 90d High
RUB 102.34573 / RUB 104.45069
52 Week Low / 52 Week High
RUB 102.34573 / RUB 106.13173
All Time High11월 27일, 2024 (2 months ago)
RUB 120.76
14.79%
All Time Low3월 13일, 2023 (1 years ago)
RUB 77.25
33.20%

Data provided by Coingecko API

VEUR to RUB converter

VNX EURO
VNX EUROVEUR
Russian RubleRUB

Data provided by Coingecko API

Real-Time VNX EURO Price Chart (VEUR to RUB)

VEURRUB by TradingView

VNX EURO Exchanges

Instant crypto to crypto exchange coming soon!

VNX EURO Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 102.404428
RUB 0
RUB 102.816138
RUB 102.404428
2025. 1. 25.
RUB 102.35144
RUB 102.404428
RUB 102.628943
RUB 102.34573
2025. 1. 24.
RUB 104.053358
RUB 102.35144
RUB 104.356506
RUB 102.419747
2025. 1. 23.
RUB 103.178958
RUB 104.053358
RUB 104.450689
RUB 102.987894
2025. 1. 22.
RUB 103.715325
RUB 103.178958
RUB 103.842903
RUB 102.541396
2025. 1. 21.
RUB 105.079246
RUB 103.715325
RUB 105.092523
RUB 102.77473
2025. 1. 20.
RUB 104.589991
RUB 105.079246
RUB 106.131733
RUB 104.078452

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 53 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,345
4.50%
Market CapRUB 1.99T
VolumeRUB 38.77B
2
RUB 3,142.1
5.90%
Market CapRUB 377.88B
VolumeRUB 21.19B
3
RUB 2.94
6.20%
Market CapRUB 169.09B
VolumeRUB 5.35B
5
RUB 231.92
10.00%
Market CapRUB 113.03B
VolumeRUB 7.01B
6
RUB 653.9
5.15%
Market CapRUB 94.97B
VolumeRUB 750.01M
8
RUB 0.32146
9.24%
Market CapRUB 47.52B
VolumeRUB 2.18B

Data provided by Coingecko API

More Cryptocurrencies

2436
RUB 0.761701
14.85%
Market CapRUB 387.02M
VolumeRUB 2.65M
2437
RUB 0.363119
5.47%
Market CapRUB 386.6M
VolumeRUB 15.35M
2438
RUB 108.23
0.20%
Market CapRUB 395.4M
VolumeRUB 1.45M
2440
RUB 0.765532
1.32%
Market CapRUB 385.69M
VolumeRUB 21.05M
2441
RUB 0.00128092
24.06%
Market CapRUB 385.58M
VolumeRUB 346,195

Data provided by Coingecko API