VNX EURO (VEUR) Live Price

VNX EURO logo
VEURVNX EURO
RUB 99.32-0.71%
Market Cap
RUB 221.81M
0.67%
Volume (24)
RUB 90,345,793
65.18%
Circulating Supply
2,233,296 VEUR
Issue Date
-

Data provided by Coingecko API

VEUR price Statistics

VNX EURO Price Today

VNX EURO Price
RUB 99.32

Price Change

RUB -0.71086767
0.71%
24h Low / 24h High
RUB 97.82 / RUB 101.57

Trading Volume

RUB 90,345,793
65.18%
Volume / Market Cap
0.40730897
Market Dominance
0.00009376372%
Market Rank
#2188

VNX EURO Supply

Circulating Supply
2,233,295.541 VEUR
Total Supply
2,233,295.541 VEUR
Max Supply
0 VEUR

VNX EURO Market Cap

Market Cap
RUB 221,811,450
0.67%

Fully Diluted
Market Cap

RUB 221,818,900
0.97%

VNX EURO Price Yesterday

Yesterday's Low / High
RUB 99.759863 / RUB 100.84219
Yesterday's Open / Close
RUB 100.84219 / RUB 99.759863
Yesterday's Change
0.98%
Yesterday's Volume
RUB 13,148,065

VNX EURO Price History

7d Low / 7d High
RUB 1.0497457 / RUB 1.0911088
30d Low / 30d High
RUB 97.994487 / RUB 100.84219
90d Low / 90d High
RUB 97.994487 / RUB 100.86037
52 Week Low / 52 Week High
RUB 97.994487 / RUB 101.40417
All Time High8월 14일, 2023 (8 months ago)
RUB 112.63
11.44%
All Time Low3월 13일, 2023 (1 years ago)
RUB 77.25
29.12%

Data provided by Coingecko API

VEUR to RUB converter

VNX EURO
VNX EUROVEUR
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time VNX EURO Price Chart (VEUR to RUB)

VEURRUB by TradingView

VNX EURO Exchanges

Instant crypto to crypto exchange coming soon!

VNX EURO Historical Price Data (RUB)

Date
2024. 4. 14.
RUB 99.972744
RUB 0
RUB 100.842193
RUB 98.98634
2024. 4. 13.
RUB 99.402424
RUB 99.972744
RUB 100.441804
RUB 97.994487
2024. 4. 12.
RUB 100.266317
RUB 99.402424
RUB 100.860367
RUB 98.881471
2024. 4. 11.
RUB 99.461624
RUB 100.266317
RUB 100.780313
RUB 98.198854
2024. 4. 10.
RUB 100.511727
RUB 99.461624
RUB 101.404167
RUB 99.44529
2024. 4. 9.
RUB 99.594495
RUB 100.511727
RUB 100.808905
RUB 99.197555
2024. 4. 8.
RUB 99.158288
RUB 99.594495
RUB 100.487195
RUB 99.082116

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 44 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,575
0.23%
Market CapRUB 1.27T
VolumeRUB 44.98B
2
RUB 3,160.78
2.94%
Market CapRUB 380.61B
VolumeRUB 23.78B
4
RUB 565.01
2.25%
Market CapRUB 87.16B
VolumeRUB 2.16B
8
RUB 0.496412
1.30%
Market CapRUB 27.43B
VolumeRUB 2.38B
11
RUB 0.466619
2.00%
Market CapRUB 16.54B
VolumeRUB 815.04M
571
RUB 0.999048
0.15%
Market CapRUB 70.73M
VolumeRUB 984,470

Data provided by Coingecko API

More Cryptocurrencies

2195
RUB 0.768135
2.52%
Market CapRUB 222.76M
VolumeRUB 57,213
2190
RUB 1.26
31.51%
Market CapRUB 222.69M
VolumeRUB 3,919
2193
RUB 9.57
5.81%
Market CapRUB 221.89M
VolumeRUB 5.29M
2194
RUB 0.00025109
1.31%
Market CapRUB 221.63M
VolumeRUB 1.51M
2189
RUB 0.839826
1.59%
Market CapRUB 221.53M
VolumeRUB 221,325

Data provided by Coingecko API