VNX EURO (VEUR) Live Price

VNX EURO logo
VEURVNX EURO
RUB 90.47+ 0.08%
Market Cap
RUB 320.55M
0.06%
Volume (24)
RUB 22,222,583
5.78%
Circulating Supply
3,543,064 VEUR
Issue Date
-

Data provided by Coingecko API

VEUR price Statistics

VNX EURO Price Today

VNX EURO Price
RUB 90.47

Price Change

RUB 0.073028
0.08%
24h Low / 24h High
RUB 89.69 / RUB 91.1

Trading Volume

RUB 22,222,583
5.78%
Volume / Market Cap
0.06932661
Market Dominance
0.00012352451%
Market Rank
#2254

VNX EURO Supply

Circulating Supply
3,543,063.701 VEUR
Total Supply
3,543,063.701 VEUR
Max Supply
0 VEUR

VNX EURO Market Cap

Market Cap
RUB 320,549,110
0.06%

Fully Diluted
Market Cap

RUB 320,549,110
0.58%

VNX EURO Price Yesterday

Yesterday's Low / High
RUB 91.000761 / RUB 91.006528
Yesterday's Open / Close
RUB 91.000761 / RUB 91.006528
Yesterday's Change
0.59%
Yesterday's Volume
RUB 25,759,061

VNX EURO Price History

7d Low / 7d High
RUB 1.0415495 / RUB 1.051451
30d Low / 30d High
RUB 90.32413 / RUB 91.945569
90d Low / 90d High
RUB 90.32413 / RUB 93.070235
52 Week Low / 52 Week High
RUB 90.32413 / RUB 95.767803
All Time High11월 27일, 2024 (3 months ago)
RUB 120.76
25.06%
All Time Low3월 13일, 2023 (1 years ago)
RUB 77.25
17.15%

Data provided by Coingecko API

VEUR to RUB converter

VNX EURO
VNX EUROVEUR
Russian RubleRUB

Data provided by Coingecko API

Real-Time VNX EURO Price Chart (VEUR to RUB)

VEURRUB by TradingView

VNX EURO Exchanges

Instant crypto to crypto exchange coming soon!

VNX EURO Historical Price Data (RUB)

Date
2025. 2. 25.
RUB 91.735536
RUB 0
RUB 91.870161
RUB 90.32413
2025. 2. 24.
RUB 93.070235
RUB 91.735536
RUB 93.070235
RUB 91.673937
2025. 2. 23.
RUB 92.404884
RUB 93.070235
RUB 93.054456
RUB 92.389035
2025. 2. 22.
RUB 92.485649
RUB 92.404884
RUB 92.574197
RUB 92.303416
2025. 2. 21.
RUB 92.915375
RUB 92.485649
RUB 93.215662
RUB 91.752385
2025. 2. 20.
RUB 93.540384
RUB 92.915375
RUB 93.641062
RUB 92.029581
2025. 2. 19.
RUB 95.767803
RUB 93.540384
RUB 95.767803
RUB 92.740457

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 27 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,902
1.41%
Market CapRUB 1.77T
VolumeRUB 66.59B
2
RUB 2,481.56
4.62%
Market CapRUB 299.73B
VolumeRUB 26.96B
4
RUB 2.3
10.66%
Market CapRUB 133.5B
VolumeRUB 7.14B
5
RUB 626.44
4.46%
Market CapRUB 91.52B
VolumeRUB 1.18B
6
RUB 139.84
3.55%
Market CapRUB 69.71B
VolumeRUB 5.57B
8
RUB 0.212367
6.55%
Market CapRUB 31.51B
VolumeRUB 1.97B

Data provided by Coingecko API

More Cryptocurrencies

2251
RUB 14,275.74
3.07%
Market CapRUB 332.07M
VolumeRUB 386,362
2252
Market CapRUB 321.07M
VolumeRUB 24.36M
2253
RUB 9.48
9.03%
Market CapRUB 320.74M
VolumeRUB 8.85M
2255
RUB 0.319121
3.98%
Market CapRUB 320.01M
VolumeRUB 171,645
2256
RUB 320.33
4.25%
Market CapRUB 319.87M
VolumeRUB 64.8M

Data provided by Coingecko API