VNX EURO (VEUR) Live Price

VNX EURO logo
VEURVNX EURO
RUB 104.98+ 0.51%
Market Cap
RUB 343.47M
4.04%
Volume (24)
RUB 20,978,993
3.08%
Circulating Supply
3,273,033 VEUR
Issue Date
-

Data provided by Coingecko API

VEUR price Statistics

VNX EURO Price Today

VNX EURO Price
RUB 104.98

Price Change

RUB 0.534837
0.51%
24h Low / 24h High
RUB 103.53 / RUB 106.12

Trading Volume

RUB 20,978,993
3.08%
Volume / Market Cap
0.06107981
Market Dominance
0.0001326259%
Market Rank
#2380

VNX EURO Supply

Circulating Supply
3,273,032.711 VEUR
Total Supply
3,273,032.711 VEUR
Max Supply
0 VEUR

VNX EURO Market Cap

Market Cap
RUB 343,468,540
4.04%

Fully Diluted
Market Cap

RUB 343,468,540
0.78%

VNX EURO Price Yesterday

Yesterday's Low / High
RUB 104.11133 / RUB 104.14837
Yesterday's Open / Close
RUB 104.14837 / RUB 104.11133
Yesterday's Change
0.82%
Yesterday's Volume
RUB 20,180,344

VNX EURO Price History

7d Low / 7d High
RUB 1.051401 / RUB 1.0814473
30d Low / 30d High
RUB 103.83775 / RUB 104.96427
90d Low / 90d High
RUB 102.02991 / RUB 105.37892
52 Week Low / 52 Week High
RUB 102.02991 / RUB 105.98531
All Time High8월 14일, 2023 (1 years ago)
RUB 112.63
6.58%
All Time Low3월 13일, 2023 (1 years ago)
RUB 77.25
36.20%

Data provided by Coingecko API

VEUR to RUB converter

VNX EURO
VNX EUROVEUR
Russian RubleRUB

Data provided by Coingecko API

Real-Time VNX EURO Price Chart (VEUR to RUB)

VEURRUB by TradingView

VNX EURO Exchanges

Instant crypto to crypto exchange coming soon!

VNX EURO Historical Price Data (RUB)

Date
2024. 11. 13.
RUB 104.690082
RUB 0
RUB 104.964274
RUB 103.837747
2024. 11. 12.
RUB 102.380907
RUB 104.690082
RUB 105.116401
RUB 102.325956
2024. 11. 11.
RUB 105.169518
RUB 102.380907
RUB 105.348091
RUB 102.029912
2024. 11. 10.
RUB 104.36452
RUB 105.169518
RUB 105.378918
RUB 104.294732
2024. 11. 9.
RUB 104.711267
RUB 104.36452
RUB 104.804265
RUB 104.450894
2024. 11. 8.
RUB 105.889046
RUB 104.711267
RUB 105.972291
RUB 104.725212
2024. 11. 7.
RUB 104.430199
RUB 105.889046
RUB 105.985312
RUB 104.317456

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 38 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,622
1.24%
Market CapRUB 1.77T
VolumeRUB 111.76B
2
RUB 3,140.18
2.28%
Market CapRUB 378.21B
VolumeRUB 43.05B
4
RUB 215.41
0.60%
Market CapRUB 101.59B
VolumeRUB 11.16B
5
RUB 639.85
3.86%
Market CapRUB 93.28B
VolumeRUB 3.27B
6
RUB 0.396768
2.59%
Market CapRUB 58.1B
VolumeRUB 19B
7
RUB 0.770742
11.33%
Market CapRUB 43.91B
VolumeRUB 7.97B

Data provided by Coingecko API

More Cryptocurrencies

2379
RUB 1.55
4.14%
Market CapRUB 343.73M
VolumeRUB 12.37M
2375
Market CapRUB 343.59M
VolumeRUB 256.78M
Market CapRUB 343.51M
VolumeRUB 9.08M
2381
RUB 0.814279
3.60%
Market CapRUB 342.8M
VolumeRUB 653,634
2387
Market CapRUB 342.63M
VolumeRUB 44.81M

Data provided by Coingecko API