VoluMint (VMINT) Live Price

VoluMint logo
VMINTVoluMint
JPY 0.179002 -10.89%
Market Cap
JPY 109.09M
10.89%
Volume (24)
JPY 1,424,274
5.72%
Circulating Supply
609,447,590 VMINT
Issue Date
-

Data provided by Coingecko API

VMINT price Statistics

VoluMint Price Today

VoluMint Price
JPY 0.179002

Price Change

JPY -0.021871031
10.89%
24h Low / 24h High
JPY 0.171619 / JPY 0.201273

Trading Volume

JPY 1,424,274
5.72%
Volume / Market Cap
0.013055745
Market Dominance
0.000019240108%
Market Rank
#4335

VoluMint Supply

Circulating Supply
609,447,585.965 VMINT
Total Supply
1,000,000,000 VMINT
Max Supply
1,000,000,000 VMINT

VoluMint Market Cap

Market Cap
JPY 109,091,740
10.89%

Fully Diluted
Market Cap

JPY 179,001,030
1.26%

VoluMint Price Yesterday

Yesterday's Low / High
JPY 0.17348719 / JPY 0.18007683
Yesterday's Open / Close
JPY 0.18007683 / JPY 0.17348719
Yesterday's Change
1.26%
Yesterday's Volume
JPY 1,443,767.5

VoluMint Price History

7d Low / 7d High
JPY 0.001161628 / JPY 0.0015654328
30d Low / 30d High
JPY 0.17161892 / JPY 0.20975694
90d Low / 90d High
JPY 0.17161892 / JPY 0.20975694
52 Week Low / 52 Week High
JPY 0.17161892 / JPY 0.23301449
All Time High3월 25일, 2024 (1 years ago)
JPY 12.79
98.60%
All Time Low12월 18일, 2023 (1 years ago)
JPY 0.07852
127.98%

Data provided by Coingecko API

VMINT to JPY converter

VoluMint
VoluMintVMINT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VoluMint Price Chart (VMINT to JPY)

VMINTJPY by TradingView

VoluMint Exchanges

Instant crypto to crypto exchange coming soon!

VoluMint Historical Price Data (JPY)

Date
2025. 7. 25.
JPY 0.200592
JPY 0
JPY 0.201012
JPY 0.171619
2025. 7. 24.
JPY 0.202323
JPY 0.200592
JPY 0.209757
JPY 0.195916
2025. 7. 23.
JPY 0.19122
JPY 0.202323
JPY 0.203352
JPY 0.18845
2025. 7. 22.
JPY 0.196955
JPY 0.19122
JPY 0.203036
JPY 0.187493
2025. 7. 21.
JPY 0.202958
JPY 0.196955
JPY 0.202958
JPY 0.190773
2025. 7. 20.
JPY 0.205001
JPY 0.202958
JPY 0.207214
JPY 0.198524
2025. 7. 19.
JPY 0.233014
JPY 0.205001
JPY 0.233014
JPY 0.20315

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

23 hours, 14 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,560
0.21%
Market CapJPY 2.34T
VolumeJPY 91.15B
2
JPY 3,725.4
1.70%
Market CapJPY 449.69B
VolumeJPY 46.4B
3
JPY 3.14
1.12%
Market CapJPY 186.04B
VolumeJPY 7.44B
5
JPY 783.95
2.32%
Market CapJPY 109.19B
VolumeJPY 2.05B
6
JPY 186.37
2.79%
Market CapJPY 100.33B
VolumeJPY 17.46B
8
JPY 0.236134
3.09%
Market CapJPY 35.48B
VolumeJPY 10.31B

Data provided by Coingecko API

More Cryptocurrencies

4338
JPY 0.33056
2.55%
Market CapJPY 109.64M
VolumeJPY 17.31M
4333
JPY 0.110558
8.96%
Market CapJPY 109.62M
VolumeJPY 25.06M
4334
JPY 0.115043
56.16%
Market CapJPY 109.44M
VolumeJPY 8.92M
4336
JPY 1.24
13.87%
Market CapJPY 109.08M
VolumeJPY 39,632
4337
Market CapJPY 109.03M
VolumeJPY 12.25M

Data provided by Coingecko API