VoluMint (VMINT) Live Price

VoluMint logo
VMINTVoluMint
JPY 0.161514 -1.87%
Market Cap
JPY 98.43M
1.78%
Volume (24)
JPY 249,362
8.37%
Circulating Supply
609,447,590 VMINT
Issue Date
-

Data provided by Coingecko API

VMINT price Statistics

VoluMint Price Today

VoluMint Price
JPY 0.161514

Price Change

JPY -0.0030831429
1.87%
24h Low / 24h High
JPY 0.159869 / JPY 0.172027

Trading Volume

JPY 249,362
8.37%
Volume / Market Cap
0.0025332864
Market Dominance
0.000020131401%
Market Rank
#4144

VoluMint Supply

Circulating Supply
609,447,585.965 VMINT
Total Supply
1,000,000,000 VMINT
Max Supply
1,000,000,000 VMINT

VoluMint Market Cap

Market Cap
JPY 98,434,192
1.78%

Fully Diluted
Market Cap

JPY 161,513,790
1.95%

VoluMint Price Yesterday

Yesterday's Low / High
JPY 0.16464536 / JPY 0.16480399
Yesterday's Open / Close
JPY 0.16464536 / JPY 0.16480399
Yesterday's Change
1.95%
Yesterday's Volume
JPY 250,468.3

VoluMint Price History

7d Low / 7d High
JPY 0.0011098135 / JPY 0.0017303887
30d Low / 30d High
JPY 0.15944451 / JPY 0.1830765
90d Low / 90d High
JPY 0.15944451 / JPY 0.21392935
52 Week Low / 52 Week High
JPY 0.15944451 / JPY 0.26497203
All Time High3월 25일, 2024 (1 years ago)
JPY 12.79
98.74%
All Time Low12월 18일, 2023 (1 years ago)
JPY 0.07852
105.70%

Data provided by Coingecko API

VMINT to JPY converter

VoluMint
VoluMintVMINT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VoluMint Price Chart (VMINT to JPY)

VMINTJPY by TradingView

VoluMint Exchanges

Instant crypto to crypto exchange coming soon!

VoluMint Historical Price Data (JPY)

Date
2025. 6. 6.
JPY 0.159704
JPY 0
JPY 0.174966
JPY 0.159445
2025. 6. 5.
JPY 0.178042
JPY 0.159704
JPY 0.18767
JPY 0.159874
2025. 6. 4.
JPY 0.202341
JPY 0.178042
JPY 0.206704
JPY 0.182458
2025. 6. 3.
JPY 0.206714
JPY 0.202341
JPY 0.213929
JPY 0.204244
2025. 6. 2.
JPY 0.233708
JPY 0.206714
JPY 0.233804
JPY 0.210768
2025. 6. 1.
JPY 0.243316
JPY 0.233708
JPY 0.249246
JPY 0.231041
2025. 5. 31.
JPY 0.264945
JPY 0.243316
JPY 0.264972
JPY 0.243332

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayFear
45
Last weekGreed
56
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 57 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,589
0.46%
Market CapJPY 2.1T
VolumeJPY 20.9B
2
JPY 2,519.72
0.42%
Market CapJPY 304.16B
VolumeJPY 10.89B
4
JPY 2.18
0.02%
Market CapJPY 128.42B
VolumeJPY 1.22B
5
JPY 649.96
0.43%
Market CapJPY 94.81B
VolumeJPY 505.36M
6
JPY 151.14
0.04%
Market CapJPY 79.32B
VolumeJPY 2.27B
8
JPY 0.186972
2.82%
Market CapJPY 27.97B
VolumeJPY 820.71M

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 98.61M
VolumeJPY 9.56M
4141
JPY 0.248191
0.01%
Market CapJPY 98.56M
VolumeJPY 4,382
4142
JPY 0.098554
5.69%
Market CapJPY 98.55M
VolumeJPY 70.78M
4145
JPY 0.0105532
1.23%
Market CapJPY 98.32M
VolumeJPY 366,182
Market CapJPY 98.16M
VolumeJPY 26.37M

Data provided by Coingecko API