Voucher BNC (VBNC) Live Price

Voucher BNC logo
VBNCVoucher BNC
JPY 25.26+ 0.17%
Market Cap
JPY 179.26M
4.08%
Volume (24)
JPY 3,674
0.00%
Circulating Supply
7,096,161 VBNC
Issue Date
-

Data provided by Coingecko API

VBNC price Statistics

Voucher BNC Price Today

Voucher BNC Price
JPY 25.26

Price Change

JPY 0.04191866
0.17%
24h Low / 24h High
JPY 24.89 / JPY 25.35

Trading Volume

JPY 3,673.99
0.00%
Volume / Market Cap
0.00002049528
Market Dominance
0.000034451986%
Market Rank
#3441

Voucher BNC Supply

Circulating Supply
7,096,161 VBNC
Total Supply
7,096,161 VBNC
Max Supply
0 VBNC

Voucher BNC Market Cap

Market Cap
JPY 179,260,300
4.08%

Fully Diluted
Market Cap

JPY 179,260,300
4.08%

Voucher BNC Price Yesterday

Yesterday's Low / High
JPY 24.271971 / JPY 24.272179
Yesterday's Open / Close
JPY 24.272179 / JPY 24.271971
Yesterday's Change
4.07%
Yesterday's Volume
JPY 224,299.21

Voucher BNC Price History

7d Low / 7d High
JPY 0.16564077 / JPY 0.17827438
30d Low / 30d High
JPY 24.006518 / JPY 25.964772
90d Low / 90d High
JPY 24.006518 / JPY 25.964772
52 Week Low / 52 Week High
JPY 24.006518 / JPY 25.964772
All Time High12월 16일, 2024 (5 months ago)
JPY 49.59
49.06%
All Time Low4월 10일, 2025 (1 months ago)
JPY 19.6
28.87%

Data provided by Coingecko API

VBNC to JPY converter

Voucher BNC
Voucher BNCVBNC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Voucher BNC Price Chart (VBNC to JPY)

VBNCJPY by TradingView

Voucher BNC Exchanges

Instant crypto to crypto exchange coming soon!

Voucher BNC Historical Price Data (JPY)

Date
2025. 5. 19.
JPY 24.306288
JPY 0
JPY 24.449558
JPY 24.006518
2025. 5. 18.
JPY 25.964772
JPY 24.306288
JPY 25.964772
JPY 24.643985
2025. 5. 15.
JPY 25.704709
JPY 0
JPY 25.912921
JPY 25.409759

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 32 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 110,996
2.52%
Market CapJPY 2.21T
VolumeJPY 56.18B
2
JPY 2,639.17
5.21%
Market CapJPY 318.65B
VolumeJPY 30.59B
4
JPY 2.42
1.56%
Market CapJPY 141.97B
VolumeJPY 3.58B
5
JPY 680.53
1.45%
Market CapJPY 99.3B
VolumeJPY 1.4B
6
JPY 178.09
4.74%
Market CapJPY 92.69B
VolumeJPY 6.09B
8
JPY 0.239268
4.07%
Market CapJPY 35.72B
VolumeJPY 2.98B

Data provided by Coingecko API

More Cryptocurrencies

3436
JPY 0.163924
48.47%
Market CapJPY 179.85M
VolumeJPY 10.55M
3438
JPY 0.207593
17.23%
Market CapJPY 179.8M
VolumeJPY 4.95M
3439
JPY 387,853
5.40%
Market CapJPY 179.71M
VolumeJPY 0
3442
JPY 0.165244
0.25%
Market CapJPY 179.46M
VolumeJPY 2.83M
3443
JPY 0.179509
4.76%
Market CapJPY 179.51M
VolumeJPY 3.23M

Data provided by Coingecko API