Voucher BNC (VBNC) Live Price

Voucher BNC logo
VBNCVoucher BNC
JPY 35.92+ 1.22%
Market Cap
JPY 254.93M
5.18%
Volume (24)
JPY 14,370
0.24%
Circulating Supply
7,096,161 VBNC
Issue Date
-

Data provided by Coingecko API

VBNC price Statistics

Voucher BNC Price Today

Voucher BNC Price
JPY 35.92

Price Change

JPY 0.432384
1.22%
24h Low / 24h High
JPY 34.91 / JPY 36.43

Trading Volume

JPY 14,369.95
0.24%
Volume / Market Cap
0.000056368494
Market Dominance
0.000044663575%
Market Rank
#3288

Voucher BNC Supply

Circulating Supply
7,096,161 VBNC
Total Supply
7,096,161 VBNC
Max Supply
0 VBNC

Voucher BNC Market Cap

Market Cap
JPY 254,928,750
5.18%

Fully Diluted
Market Cap

JPY 254,928,750
5.30%

Voucher BNC Price Yesterday

Yesterday's Low / High
JPY 37.888861 / JPY 37.981747
Yesterday's Open / Close
JPY 37.888861 / JPY 37.981747
Yesterday's Change
5.31%
Yesterday's Volume
JPY 177,088.19

Voucher BNC Price History

7d Low / 7d High
JPY 0.22911534 / JPY 0.25054211
30d Low / 30d High
JPY 36.561155 / JPY 39.110281
90d Low / 90d High
JPY 36.347336 / JPY 39.110281
52 Week Low / 52 Week High
JPY 35.377848 / JPY 39.110281
All Time High12월 16일, 2024 (1 months ago)
JPY 49.59
27.56%
All Time Low1월 27일, 2025 (0 days ago)
JPY 34.91
2.91%

Data provided by Coingecko API

VBNC to JPY converter

Voucher BNC
Voucher BNCVBNC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Voucher BNC Price Chart (VBNC to JPY)

VBNCJPY by TradingView

Voucher BNC Exchanges

Instant crypto to crypto exchange coming soon!

Voucher BNC Historical Price Data (JPY)

Date
2025. 1. 22.
JPY 38.297374
JPY 0
JPY 38.297374
JPY 37.816249
2025. 1. 21.
JPY 37.035704
JPY 38.297374
JPY 38.688916
JPY 36.561155
2025. 1. 20.
JPY 36.076882
JPY 37.035704
JPY 38.440061
JPY 35.377848

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 45 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,436
5.28%
Market CapJPY 1.97T
VolumeJPY 79.63B
2
JPY 3,081.34
7.18%
Market CapJPY 371.5B
VolumeJPY 37.5B
3
JPY 2.92
6.48%
Market CapJPY 168.1B
VolumeJPY 13.26B
5
JPY 228.5
10.86%
Market CapJPY 111.25B
VolumeJPY 11.85B
6
JPY 660.13
3.55%
Market CapJPY 96.29B
VolumeJPY 1.49B
8
JPY 0.320916
8.85%
Market CapJPY 47.46B
VolumeJPY 4.27B

Data provided by Coingecko API

More Cryptocurrencies

3286
JPY 0.062381
9.77%
Market CapJPY 255.8M
VolumeJPY 3.77M
Market CapJPY 255.18M
VolumeJPY 269,181
3285
JPY 0.255084
42.13%
Market CapJPY 255.07M
VolumeJPY 553.37M
3292
JPY 0.254361
21.01%
Market CapJPY 254.64M
VolumeJPY 3.29M
3287
JPY 0.00048187
9.67%
Market CapJPY 254.4M
VolumeJPY 40.58M

Data provided by Coingecko API