Voucher BNC (VBNC) Live Price

Voucher BNC logo
VBNCVoucher BNC
JPY 19.51 0.00%
Market Cap
JPY 138.41M
0%
Volume (24)
JPY 991
0.94%
Circulating Supply
7,096,161 VBNC
Issue Date
-

Data provided by Coingecko API

VBNC price Statistics

Voucher BNC Price Today

Voucher BNC Price
JPY 19.51

Trading Volume

JPY 991.37
0.94%
Volume / Market Cap
0.0000071624574
Market Dominance
0.000024411213%
Market Rank
#4046

Voucher BNC Supply

Circulating Supply
7,096,161 VBNC
Total Supply
7,096,161 VBNC
Max Supply
0 VBNC

Voucher BNC Market Cap

Market Cap
JPY 138,411,990

Fully Diluted
Market Cap

JPY 138,411,990
0.47%

Voucher BNC Price Yesterday

Yesterday's Low / High
JPY 19.323638 / JPY 19.505193
Yesterday's Open / Close
JPY 19.505193 / JPY 19.323638
Yesterday's Change
0.49%
Yesterday's Volume
JPY 991.3658

Voucher BNC Price History

7d Low / 7d High
JPY 0.13080156 / JPY 0.1444896
30d Low / 30d High
JPY 19.135516 / JPY 21.205931
90d Low / 90d High
JPY 19.135516 / JPY 21.205931
52 Week Low / 52 Week High
JPY 19.135516 / JPY 21.570942
All Time High12월 16일, 2024 (7 months ago)
JPY 49.59
60.67%
All Time Low7월 2일, 2025 (24 days ago)
JPY 18.98
2.76%

Data provided by Coingecko API

VBNC to JPY converter

Voucher BNC
Voucher BNCVBNC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Voucher BNC Price Chart (VBNC to JPY)

VBNCJPY by TradingView

Voucher BNC Exchanges

Instant crypto to crypto exchange coming soon!

Voucher BNC Historical Price Data (JPY)

Date
2025. 7. 23.
JPY 21.176119
JPY 0
JPY 21.205931
JPY 21.003205
2025. 7. 22.
JPY 21.187675
JPY 21.176119
JPY 21.187675
JPY 20.638949
2025. 7. 20.
JPY 21.426511
JPY 0
JPY 21.500949
JPY 21.28103
2025. 7. 19.
JPY 21.570942
JPY 21.426511
JPY 21.570942
JPY 21.204896

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

8 hours, 54 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,129
2.64%
Market CapJPY 2.35T
VolumeJPY 35.66B
2
JPY 3,733.27
2.80%
Market CapJPY 450.6B
VolumeJPY 29.81B
3
JPY 3.18
5.49%
Market CapJPY 188.68B
VolumeJPY 4.4B
5
JPY 780.89
2.30%
Market CapJPY 108.77B
VolumeJPY 1.06B
6
JPY 186.99
5.32%
Market CapJPY 100.73B
VolumeJPY 9.28B
8
JPY 0.236839
5.93%
Market CapJPY 35.68B
VolumeJPY 4.88B

Data provided by Coingecko API

More Cryptocurrencies

4043
JPY 0.279049
1.03%
Market CapJPY 139.8M
VolumeJPY 786,553
4044
JPY 0.139209
35.01%
Market CapJPY 139.46M
VolumeJPY 11.27M
4045
JPY 0.04050485
1.12%
Market CapJPY 139.45M
VolumeJPY 25.31M
4047
JPY 269.65
0.72%
Market CapJPY 139.29M
VolumeJPY 16.23M
4048
JPY 2.14
25.98%
Market CapJPY 139.18M
VolumeJPY 8,283

Data provided by Coingecko API