Voxies (VOXEL) Live Price

Voxies logo
VOXELVoxies
ETH 0.000096-2.71%
Market Cap
ETH 16,534
2.46%
Volume (24)
ETH 2,081
10.76%
Circulating Supply
172,240,670 VOXEL
Issue Date
-

Data provided by Coingecko API

VOXEL price Statistics

Voxies Price Today

Voxies Price
ETH 0.00009603

Price Change

ETH -0.0000026749512
2.71%
24h Low / 24h High
ETH 0.00009377 / ETH 0.00009871

Trading Volume

ETH 2,081
10.76%
Volume / Market Cap
0.12586186
Market Dominance
0.0020724814%
Market Rank
#692

Voxies Supply

Circulating Supply
172,240,671.137 VOXEL
Total Supply
300,000,000 VOXEL
Max Supply
300,000,000 VOXEL

Voxies Market Cap

Market Cap
ETH 16,534
2.46%

Fully Diluted
Market Cap

ETH 28,798
0.73%

Voxies Price Yesterday

Yesterday's Low / High
ETH 0.000096075431 / ETH 0.000097316083
Yesterday's Open / Close
ETH 0.000096075431 / ETH 0.000097316083
Yesterday's Change
0.69%
Yesterday's Volume
ETH 1,614.509

Voxies Price History

7d Low / 7d High
ETH 0.31746497 / ETH 0.36160748
30d Low / 30d High
ETH 0.000096075431 / ETH 0.00010312379
90d Low / 90d High
ETH 0.000096075431 / ETH 0.00010312379
52 Week Low / 52 Week High
ETH 0.000096075431 / ETH 0.00010720354
All Time High12월 16일, 2021 (2 years ago)
ETH 0.0011627
91.74%
All Time Low7월 1일, 2023 (9 months ago)
ETH 0.00006809
40.98%

Data provided by Coingecko API

VOXEL to ETH converter

Voxies
VoxiesVOXEL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Voxies Price Chart (VOXEL to ETH)

VOXELETH by TradingView

Voxies Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
ETH 0.000093
VOXEL/ETH
ETH 0.000006
ETH 0
Recently

Voxies Historical Price Data (ETH)

Date
2024. 4. 8.
ETH 0.000103
ETH 0
ETH 0.000103
ETH 0.000096
2024. 4. 7.
ETH 0.000099
ETH 0.000103
ETH 0.000103
ETH 0.000099
2024. 4. 6.
ETH 0.000097
ETH 0.000099
ETH 0.0001
ETH 0.000097
2024. 4. 5.
ETH 0.000102
ETH 0.000097
ETH 0.000102
ETH 0.000097
2024. 4. 4.
ETH 0.0001
ETH 0.000102
ETH 0.000104
ETH 0.000099
2024. 4. 3.
ETH 0.000104
ETH 0.0001
ETH 0.000107
ETH 0.000099
2024. 4. 2.
ETH 0.000107
ETH 0.000104
ETH 0.000107
ETH 0.000099

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 31 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 68,828
3.60%
Market CapETH 1.35T
VolumeETH 30.13B
2
eth
EthereumETH
ETH 3,493.64
4.09%
Market CapETH 417.63B
VolumeETH 18.49B
4
ETH 578.18
1.50%
Market CapETH 88.64B
VolumeETH 1.84B
6
ETH 0.618195
0.38%
Market CapETH 34.01B
VolumeETH 2.36B
11
ETH 0.603253
0.93%
Market CapETH 21.14B
VolumeETH 497.74M
624
ETH 1.003
0.16%
Market CapETH 70.37M
VolumeETH 692,058

Data provided by Coingecko API

More Cryptocurrencies

689
ETH 0.000027
3.01%
Market CapETH 16,734
VolumeETH 615
690
ETH 0.0000007
3.16%
Market CapETH 16,675
VolumeETH 467
691
ETH 0.00005727
1.76%
Market CapETH 16,629
VolumeETH 144
693
ETH 0.00003852
1.61%
Market CapETH 16,583
VolumeETH 218
694
ETH 0.00001645
93.47%
Market CapETH 16,573
VolumeETH 875

Data provided by Coingecko API