VPay (VPAY) Live Price

VPay logo
VPAYVPay
JPY 0.283799 -14.79%
Market Cap
JPY 284.1M
13.93%
Volume (24)
JPY 6,071,272
0.52%
Circulating Supply
1,000,000,000 VPAY
Issue Date
-

Data provided by Coingecko API

VPAY price Statistics

VPay Price Today

VPay Price
JPY 0.283799

Price Change

JPY -0.049267161
14.79%
24h Low / 24h High
JPY 0.279493 / JPY 0.342593

Trading Volume

JPY 6,071,272
0.52%
Volume / Market Cap
0.021369863
Market Dominance
0.000046849044%
Market Rank
#3418

VPay Supply

Circulating Supply
1,000,000,000 VPAY
Total Supply
1,000,000,000 VPAY
Max Supply
1,000,000,000 VPAY

VPay Market Cap

Market Cap
JPY 284,104,390
13.93%

Fully Diluted
Market Cap

JPY 284,104,390
6.49%

VPay Price Yesterday

Yesterday's Low / High
JPY 0.30253275 / JPY 0.30512711
Yesterday's Open / Close
JPY 0.30253275 / JPY 0.30512711
Yesterday's Change
6.59%
Yesterday's Volume
JPY 5,998,814.2

VPay Price History

7d Low / 7d High
JPY 0.0015328299 / JPY 0.0022885538
30d Low / 30d High
JPY 0.29893608 / JPY 0.33805388
90d Low / 90d High
JPY 0.23177118 / JPY 0.33805388
52 Week Low / 52 Week High
JPY 0.22594214 / JPY 0.33805388
All Time High8월 20일, 2025 (25 days ago)
JPY 0.562457
49.43%
All Time Low9월 6일, 2025 (8 days ago)
JPY 0.185557
53.28%

Data provided by Coingecko API

VPAY to JPY converter

VPay
VPayVPAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VPay Price Chart (VPAY to JPY)

VPAYJPY by TradingView

VPay Exchanges

Instant crypto to crypto exchange coming soon!

VPay Historical Price Data (JPY)

Date
2025. 9. 13.
JPY 0.313082
JPY 0
JPY 0.338054
JPY 0.298936
2025. 9. 12.
JPY 0.261532
JPY 0.313082
JPY 0.320367
JPY 0.250955
2025. 9. 11.
JPY 0.234778
JPY 0.261532
JPY 0.281496
JPY 0.234778
2025. 9. 10.
JPY 0.234222
JPY 0.234778
JPY 0.275934
JPY 0.231771
2025. 9. 9.
JPY 0.273954
JPY 0.234222
JPY 0.283703
JPY 0.233163
2025. 9. 8.
JPY 0.261283
JPY 0.273954
JPY 0.281477
JPY 0.260099
2025. 9. 7.
JPY 0.229308
JPY 0.261283
JPY 0.25831
JPY 0.225942

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

12 hours, 0 minutes and 26 seconds

Explore Our Other Products for VPAY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,838
0.11%
Market CapJPY 2.31T
VolumeJPY 25.44B
2
JPY 4,634.37
1.77%
Market CapJPY 559.77B
VolumeJPY 24.25B
3
JPY 3.06
3.46%
Market CapJPY 182.61B
VolumeJPY 5.08B
5
JPY 246.08
1.82%
Market CapJPY 133.53B
VolumeJPY 8.66B
6
JPY 932.54
0.95%
Market CapJPY 129.84B
VolumeJPY 1.52B
8
JPY 0.286042
3.40%
Market CapJPY 43.23B
VolumeJPY 7.6B

Data provided by Coingecko API

More Cryptocurrencies

3415
JPY 145.61
1.71%
Market CapJPY 284.65M
VolumeJPY 263,921
3416
JPY 0.0002896
10.15%
Market CapJPY 284.32M
VolumeJPY 10.94M
Market CapJPY 284.17M
VolumeJPY 1.44B
3420
JPY 0.291005
69.71%
Market CapJPY 283.54M
VolumeJPY 439,359
3423
JPY 68.31
0%
Market CapJPY 276.64M
VolumeJPY 0

Data provided by Coingecko API