VPay (VPAY) Live Price

VPay logo
VPAYVPay
JPY 0.347622+ 6.16%
Market Cap
JPY 347.62M
5.88%
Volume (24)
JPY 31,770,211
4.00%
Circulating Supply
1,000,000,000 VPAY
Issue Date
-

Data provided by Coingecko API

VPAY price Statistics

VPay Price Today

VPay Price
JPY 0.347622

Price Change

JPY 0.02017942
6.16%
24h Low / 24h High
JPY 0.237777 / JPY 0.44297

Trading Volume

JPY 31,770,211
4.00%
Volume / Market Cap
0.091393101
Market Dominance
0.000059922466%
Market Rank
#3090

VPay Supply

Circulating Supply
1,000,000,000 VPAY
Total Supply
1,000,000,000 VPAY
Max Supply
1,000,000,000 VPAY

VPay Market Cap

Market Cap
JPY 347,621,550
5.88%

Fully Diluted
Market Cap

JPY 347,621,550
1.63%

VPay Price Yesterday

Yesterday's Low / High
JPY 0.34083727 / JPY 0.34325782
Yesterday's Open / Close
JPY 0.34083727 / JPY 0.34325782
Yesterday's Change
1.63%
Yesterday's Volume
JPY 25,516,548

VPay Price History

7d Low / 7d High
JPY 0.0013810575 / JPY 0.0038110847
30d Low / 30d High
JPY 0.30398551 / JPY 0.48474828
90d Low / 90d High
JPY 0.30398551 / JPY 0.35067265
52 Week Low / 52 Week High
JPY 0.20423424 / JPY 0.56245745
All Time HighAug 20, 2025 (2 days ago)
JPY 0.562457
38.80%
All Time LowAug 18, 2025 (3 days ago)
JPY 0.204234
68.55%

Data provided by Coingecko API

VPAY to JPY converter

VPay
VPayVPAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VPAY Safely with 3Commas

Use a proven backtested strategy for VPAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time VPay Price Chart (VPAY to JPY)

    VPAYJPY by TradingView

    VPay Exchanges

    Instant crypto to crypto exchange coming soon!

    VPay Historical Price Data (JPY)

    Date
    8/21/2025
    JPY 0.303986
    JPY 0
    JPY 0.433652
    JPY 0.303986
    8/20/2025
    JPY 0.380873
    JPY 0.303986
    JPY 0.562457
    JPY 0.313913
    8/19/2025
    JPY 0.243659
    JPY 0.380873
    JPY 0.362167
    JPY 0.220606
    8/18/2025
    JPY 0.233688
    JPY 0.243659
    JPY 0.300534
    JPY 0.204234

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    17 hours, 17 minutes and 0 seconds

    Explore Our Other Products for VPAY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,955
    0.67%
    Market CapJPY 2.25T
    VolumeJPY 32.41B
    2
    JPY 4,295.71
    0.10%
    Market CapJPY 519.25B
    VolumeJPY 25.73B
    3
    JPY 2.86
    1.68%
    Market CapJPY 170.17B
    VolumeJPY 4.63B
    5
    JPY 849.21
    1.76%
    Market CapJPY 118.3B
    VolumeJPY 1.57B
    6
    JPY 183.56
    1.85%
    Market CapJPY 99.24B
    VolumeJPY 4.6B
    10
    JPY 0.217742
    2.04%
    Market CapJPY 32.83B
    VolumeJPY 2.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    3089
    Market CapJPY 350.05M
    VolumeJPY 36.84M
    3117
    JPY 3.04
    0.43%
    Market CapJPY 349.31M
    VolumeJPY 1.01M
    3091
    JPY 17,263,290
    0.39%
    Market CapJPY 347.86M
    VolumeJPY 0
    3093
    JPY 0.296616
    988.98%
    Market CapJPY 347.52M
    VolumeJPY 3,494
    3094
    JPY 2.31
    3.17%
    Market CapJPY 347.45M
    VolumeJPY 540,684

    Data provided by Coingecko API