VPay (VPAY) Live Price

VPay logo
VPAYVPay
JPY 0.261369+ 11.81%
Market Cap
JPY 261.35M
11.55%
Volume (24)
JPY 4,230,519
7.33%
Circulating Supply
1,000,000,000 VPAY
Issue Date
-

Data provided by Coingecko API

VPAY price Statistics

VPay Price Today

VPay Price
JPY 0.261369

Price Change

JPY 0.0276042
11.81%
24h Low / 24h High
JPY 0.233289 / JPY 0.284286

Trading Volume

JPY 4,230,519
7.33%
Volume / Market Cap
0.016187138
Market Dominance
0.00004356162%
Market Rank
#3476

VPay Supply

Circulating Supply
1,000,000,000 VPAY
Total Supply
1,000,000,000 VPAY
Max Supply
1,000,000,000 VPAY

VPay Market Cap

Market Cap
JPY 261,350,650
11.55%

Fully Diluted
Market Cap

JPY 261,350,650
1.13%

VPay Price Yesterday

Yesterday's Low / High
JPY 0.25531802 / JPY 0.26155904
Yesterday's Open / Close
JPY 0.26155904 / JPY 0.25531802
Yesterday's Change
1.13%
Yesterday's Volume
JPY 4,285,146.8

VPay Price History

7d Low / 7d High
JPY 0.0014669259 / JPY 0.001928759
30d Low / 30d High
JPY 0.23177118 / JPY 0.28149639
90d Low / 90d High
JPY 0.23177118 / JPY 0.28370341
52 Week Low / 52 Week High
JPY 0.21622777 / JPY 0.28370341
All Time HighAug 20, 2025 (22 days ago)
JPY 0.562457
53.55%
All Time LowSep 6, 2025 (5 days ago)
JPY 0.185557
40.79%

Data provided by Coingecko API

VPAY to JPY converter

VPay
VPayVPAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VPAY Safely with 3Commas

Use a proven backtested strategy for VPAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time VPay Price Chart (VPAY to JPY)

    VPAYJPY by TradingView

    VPay Exchanges

    Instant crypto to crypto exchange coming soon!

    VPay Historical Price Data (JPY)

    Date
    9/11/2025
    JPY 0.234778
    JPY 0
    JPY 0.281496
    JPY 0.234778
    9/10/2025
    JPY 0.234222
    JPY 0.234778
    JPY 0.275934
    JPY 0.231771
    9/9/2025
    JPY 0.273954
    JPY 0.234222
    JPY 0.283703
    JPY 0.233163
    9/8/2025
    JPY 0.261283
    JPY 0.273954
    JPY 0.281477
    JPY 0.260099
    9/7/2025
    JPY 0.229308
    JPY 0.261283
    JPY 0.25831
    JPY 0.225942
    9/6/2025
    JPY 0.238684
    JPY 0.229308
    JPY 0.263958
    JPY 0.216228
    9/5/2025
    JPY 0.239957
    JPY 0.238684
    JPY 0.274684
    JPY 0.23734

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    23 hours, 51 minutes and 15 seconds

    Explore Our Other Products for VPAY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,656
    1.49%
    Market CapJPY 2.3T
    VolumeJPY 44.05B
    2
    JPY 4,456.8
    2.54%
    Market CapJPY 538.86B
    VolumeJPY 32.79B
    3
    JPY 3.04
    1.91%
    Market CapJPY 181.32B
    VolumeJPY 5.44B
    5
    JPY 903.29
    1.18%
    Market CapJPY 125.68B
    VolumeJPY 1.25B
    6
    JPY 228.58
    2.04%
    Market CapJPY 124.03B
    VolumeJPY 10.17B
    8
    JPY 0.255689
    4.36%
    Market CapJPY 38.61B
    VolumeJPY 3.7B

    Data provided by Coingecko API

    More Cryptocurrencies

    3473
    JPY 0.238228
    0.20%
    Market CapJPY 261.9M
    VolumeJPY 98,252
    3474
    JPY 0.262123
    0.84%
    Market CapJPY 261.75M
    VolumeJPY 3.19M
    3475
    JPY 0.278126
    0.40%
    Market CapJPY 261.47M
    VolumeJPY 4.09M
    3477
    JPY 0.857268
    1.60%
    Market CapJPY 261.27M
    VolumeJPY 8.16M
    3478
    JPY 26.31
    1.59%
    Market CapJPY 261.26M
    VolumeJPY 6.82M

    Data provided by Coingecko API