VPay (VPAY) Valor real atual

VPay logo
VPAYVPay
JPY 0,290045 -21.20%
Capitalização de mercado
JPY 290,2M
21.27%
Volume (24)
JPY 14 754 575
5.19%
Fornecimento em circulação
1 000 000 000 VPAY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VPAY

VPay Preço hoje

VPay Preço
JPY 0,290045

Alteração de preço

JPY -0,078020171
21.20%
24h Baixo / 24h Alto
JPY 0,239853 / JPY 0,374326

Volume

JPY 14 754 575
5.19%
Volume / Limite de mercado
0,050842822
Dominio de mercado
0,000050133748%
Posição de mercado
#3342

Fornecimento de VPay

Fornecimento em circulação
1 000 000 000 VPAY
Fornecimento total
1 000 000 000 VPAY
Fornecimento máximo
1 000 000 000 VPAY

VPay Capitalização de mercado

Capitalização de mercado
JPY 290 199 760
21.27%

Totalmente diluído
Limite de mercado

JPY 290 199 760
0.53%

VPay Preço Ontem

Baixa / Alta de ontem
JPY 0,28189979 / JPY 0,30158179
Abertura / Fecho de Ontem
JPY 0,28189979 / JPY 0,30158179
A mudança de ontem
0.58%
Volume de ontem
JPY 10 549 499

Histórico do preço do VPay

7 dias Baixa / 7 dias Alta
JPY 0,0013810575 / JPY 0,0038110847
30 dias Baixa / 30 dias Alta
JPY 0,28189979 / JPY 0,41661364
90 dias Baixa / 90 dias Alta
JPY 0,24064887 / JPY 0,48474828
52 Semana Baixa / 52 Semana Alta
JPY 0,20423424 / JPY 0,56245745
Máxima de todos os temposEost 20, 2025 (4 dias atrás)
JPY 0,562457
48.43%
Baixa de todos os temposEost 18, 2025 (5 dias atrás)
JPY 0,204234
42.02%

Data provided by Coingecko API

VPAY para JPY

VPay
VPayVPAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VPAY Safely with 3Commas

Use a proven backtested strategy for VPAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real VPay para Japanese yen Gráfico de Preço (VPAY para JPY)

    VPAYJPY de TradingView

    VPay Trocas

    Instant crypto to crypto exchange coming soon!

    VPay Dados Históricos de Preços (JPY)

    Data
    23/08/2025
    JPY 0,331849
    JPY 0
    JPY 0,381427
    JPY 0,2819
    22/08/2025
    JPY 0,410703
    JPY 0,331849
    JPY 0,43013
    JPY 0,240649
    21/08/2025
    JPY 0,303986
    JPY 0,410703
    JPY 0,433652
    JPY 0,303986
    20/08/2025
    JPY 0,380873
    JPY 0,303986
    JPY 0,562457
    JPY 0,313913
    19/08/2025
    JPY 0,243659
    JPY 0,380873
    JPY 0,362167
    JPY 0,220606
    18/08/2025
    JPY 0,233688
    JPY 0,243659
    JPY 0,300534
    JPY 0,204234

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 45 minutoss e 50 segundoss

    Explore Our Other Products for VPAY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 890
    0.77%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 23,15B
    2
    JPY 4 765,01
    1.01%
    Capitalização de mercadoJPY 575,13B
    VolumeJPY 21,49B
    3
    JPY 3,04
    0.77%
    Capitalização de mercadoJPY 180,8B
    VolumeJPY 3,43B
    5
    JPY 870,85
    2.00%
    Capitalização de mercadoJPY 121,28B
    VolumeJPY 1,3B
    6
    JPY 206,84
    0.96%
    Capitalização de mercadoJPY 111,7B
    VolumeJPY 7,03B
    9
    JPY 0,232383
    2.27%
    Capitalização de mercadoJPY 34,99B
    VolumeJPY 1,7B

    Data provided by Coingecko API

    Mais criptomoedas

    3338
    JPY 0,3046
    3.72%
    Capitalização de mercadoJPY 291,16M
    VolumeJPY 6,09M
    3339
    JPY 0,02909069
    4.35%
    Capitalização de mercadoJPY 290,89M
    VolumeJPY 57 344
    3341
    JPY 2 251,78
    11.22%
    Capitalização de mercadoJPY 290,51M
    VolumeJPY 640 917
    3344
    JPY 520,29
    2.16%
    Capitalização de mercadoJPY 289,82M
    VolumeJPY 48 478
    3343
    JPY 0,096589
    3.66%
    Capitalização de mercadoJPY 289,8M
    VolumeJPY 951 189

    Data provided by Coingecko API