W Coin (WCO) Live Price

W Coin logo
WCOW Coin
JPY 0.28336+ 2.61%
Market Cap
JPY 824.71M
3.29%
Volume (24)
JPY 33,750,683
1.77%
Circulating Supply
2,900,000,000 WCO
Issue Date
-

Data provided by Coingecko API

WCO price Statistics

W Coin Price Today

W Coin Price
JPY 0.28336

Price Change

JPY 0.00721193
2.61%
24h Low / 24h High
JPY 0.270257 / JPY 0.308457

Trading Volume

JPY 33,750,683
1.77%
Volume / Market Cap
0.040924258
Market Dominance
0.00018263208%
Market Rank
#1878

W Coin Supply

Circulating Supply
2,900,000,000 WCO
Total Supply
10,000,000,000 WCO
Max Supply
10,000,000,000 WCO

W Coin Market Cap

Market Cap
JPY 824,710,930
3.29%

Fully Diluted
Market Cap

JPY 2,843,830,800
2.52%

W Coin Price Yesterday

Yesterday's Low / High
JPY 0.27728651 / JPY 0.27750703
Yesterday's Open / Close
JPY 0.27728651 / JPY 0.27750703
Yesterday's Change
2.15%
Yesterday's Volume
JPY 27,547,631

W Coin Price History

7d Low / 7d High
JPY 0.0017809766 / JPY 0.0024307434
30d Low / 30d High
JPY 0.26539668 / JPY 0.3198579
90d Low / 90d High
JPY 0.26539668 / JPY 0.34460017
52 Week Low / 52 Week High
JPY 0.26539668 / JPY 0.36334814
All Time High1월 8일, 2025 (1 months ago)
JPY 0.888014
68.05%
All Time Low2월 14일, 2025 (11 days ago)
JPY 0.226477
25.29%

Data provided by Coingecko API

WCO to JPY converter

W Coin
W CoinWCO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time W Coin Price Chart (WCO to JPY)

WCOJPY by TradingView

W Coin Exchanges

Instant crypto to crypto exchange coming soon!

W Coin Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.30954
JPY 0
JPY 0.312483
JPY 0.265397
2025. 2. 24.
JPY 0.337308
JPY 0.30954
JPY 0.337308
JPY 0.309777
2025. 2. 23.
JPY 0.343093
JPY 0.337308
JPY 0.3446
JPY 0.314535
2025. 2. 22.
JPY 0.330141
JPY 0.343093
JPY 0.344552
JPY 0.324219
2025. 2. 21.
JPY 0.363348
JPY 0.330141
JPY 0.363348
JPY 0.320359
2025. 2. 20.
JPY 0.336626
JPY 0.363348
JPY 0.362393
JPY 0.322028
2025. 2. 19.
JPY 0.289102
JPY 0.336626
JPY 0.33654
JPY 0.289102

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 23 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,923
2.36%
Market CapJPY 1.69T
VolumeJPY 56.16B
2
JPY 2,317.59
3.66%
Market CapJPY 282.46B
VolumeJPY 24.44B
4
JPY 2.19
0.40%
Market CapJPY 127.23B
VolumeJPY 6.66B
5
JPY 603.13
1.44%
Market CapJPY 88.4B
VolumeJPY 1.05B
6
JPY 132.55
5.73%
Market CapJPY 66.15B
VolumeJPY 4.68B
8
JPY 0.200037
1.91%
Market CapJPY 29.8B
VolumeJPY 1.92B

Data provided by Coingecko API

More Cryptocurrencies

1873
JPY 35.68
6.29%
Market CapJPY 826.44M
VolumeJPY 8.91M
1875
JPY 1.52
2.36%
Market CapJPY 826.14M
VolumeJPY 15.08M
1876
JPY 1.39
3.52%
Market CapJPY 825.49M
VolumeJPY 137.25M
1874
JPY 3.15
13.45%
Market CapJPY 821.8M
VolumeJPY 3.01M
1871
JPY 0.00445937
4.95%
Market CapJPY 820.61M
VolumeJPY 3,351

Data provided by Coingecko API