Crown (CRW) Live Price

Crown logo
CRWCrown
RUB 0.161859+ 1.73%
Market Cap
RUB 5.37M
1.64%
Volume (24)
RUB 5,901
0.08%
Circulating Supply
33,223,336 CRW
Issue Date
2014. 10. 8.

Data provided by Coingecko API

CRW price Statistics

Crown Price Today

Crown Price
RUB 0.161859

Price Change

RUB 0.00276008
1.73%
24h Low / 24h High
RUB 0.158762 / RUB 0.16188

Trading Volume

RUB 5,901.45
0.08%
Volume / Market Cap
0.001098569
Market Dominance
0.0000023985003%
Market Rank
#4786

Crown Supply

Circulating Supply
33,223,336.21 CRW
Total Supply
42,000,000 CRW
Max Supply
0 CRW

Crown Market Cap

Market Cap
RUB 5,371,943
1.64%

Fully Diluted
Market Cap

RUB 6,791,059
0.80%

Crown Price Yesterday

Yesterday's Low / High
RUB 0.16034125 / RUB 0.16046395
Yesterday's Open / Close
RUB 0.16046395 / RUB 0.16034125
Yesterday's Change
0.91%
Yesterday's Volume
RUB 1,708.9946

Crown Price History

7d Low / 7d High
RUB 0.0015572852 / RUB 0.0017115912
30d Low / 30d High
RUB 0.15877293 / RUB 0.16127352
90d Low / 90d High
RUB 0.14981407 / RUB 0.16127352
52 Week Low / 52 Week High
RUB 0.14407309 / RUB 0.16127352
All Time High1월 8일, 2018 (6 years ago)
RUB 262.53
99.94%
All Time Low2월 2일, 2016 (8 years ago)
RUB 0.01319857
1124.40%

Data provided by Coingecko API

CRW to RUB converter

Crown
CrownCRW
Russian RubleRUB

Data provided by Coingecko API

Real-Time Crown Price Chart (CRW to RUB)

CRWRUB by TradingView

Crown Exchanges

Instant crypto to crypto exchange coming soon!

Crown Historical Price Data (RUB)

Date
2024. 9. 28.
RUB 0.160215
RUB 0
RUB 0.161274
RUB 0.158773
2024. 9. 27.
RUB 0.154657
RUB 0.160215
RUB 0.161033
RUB 0.153789
2024. 9. 26.
RUB 0.15184
RUB 0.154657
RUB 0.154658
RUB 0.149814
2024. 9. 25.
RUB 0.150149
RUB 0.15184
RUB 0.152624
RUB 0.150149
2024. 9. 24.
RUB 0.146311
RUB 0.150149
RUB 0.151454
RUB 0.145707
2024. 9. 23.
RUB 0.146004
RUB 0.146311
RUB 0.148534
RUB 0.144661
2024. 9. 22.
RUB 0.150035
RUB 0.146004
RUB 0.150035
RUB 0.144073

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

10 hours, 41 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,784
0.45%
Market CapRUB 1.3T
VolumeRUB 13.86B
2
RUB 2,654.27
0.05%
Market CapRUB 319.42B
VolumeRUB 9.34B
4
RUB 596.48
0.33%
Market CapRUB 87.01B
VolumeRUB 592.94M
5
RUB 156.92
0.26%
Market CapRUB 73.54B
VolumeRUB 1.74B
7
RUB 0.626603
1.78%
Market CapRUB 35.44B
VolumeRUB 1.96B
9
RUB 0.126329
2.86%
Market CapRUB 18.46B
VolumeRUB 1.49B

Data provided by Coingecko API

More Cryptocurrencies

4781
RUB 0.01042471
4.53%
Market CapRUB 5.39M
VolumeRUB 18,905
4782
RUB 0.0052492
0%
Market CapRUB 5.25M
VolumeRUB 149,901
4783
RUB 0.03580653
3.86%
Market CapRUB 5.39M
VolumeRUB 10,621
4787
RUB 0.00537108
14.91%
Market CapRUB 5.37M
VolumeRUB 602,741
4788
RUB 0.00003277
0%
Market CapRUB 5.32M
VolumeRUB 409

Data provided by Coingecko API