wain (WAIN) Live Price

wain logo
WAINwain
JPY 0.002466 0.00%
Market Cap
JPY 2.21M
0%
Volume (24)
JPY 213
0.03%
Circulating Supply
895,930,060 WAIN
Issue Date
-

Data provided by Coingecko API

WAIN price Statistics

wain Price Today

wain Price
JPY 0.00246639

Trading Volume

JPY 212.8
0.03%
Volume / Market Cap
0.000096302273
Market Dominance
<0.000001%
Market Rank
#10429

wain Supply

Circulating Supply
895,930,058.962 WAIN
Total Supply
895,930,058.962 WAIN
Max Supply
1,000,000,000 WAIN

wain Market Cap

Market Cap
JPY 2,209,709

Fully Diluted
Market Cap

JPY 2,209,709
0.02%

wain Price Yesterday

Yesterday's Low / High
JPY 0.0024663859 / JPY 0.0024672362
Yesterday's Open / Close
JPY 0.0024663859 / JPY 0.0024672362
Yesterday's Change
0.02%
Yesterday's Volume
JPY 212.79923

wain Price History

7d Low / 7d High
JPY 0.000014665065 / JPY 0.000015813875
30d Low / 30d High
JPY 0.0022986818 / JPY 0.0024797434
90d Low / 90d High
JPY 0.0022986818 / JPY 0.0024797434
52 Week Low / 52 Week High
JPY 0.0022986818 / JPY 0.0024797434
All Time High12월 1일, 2024 (12 months ago)
JPY 0.410007
99.40%
All Time Low11월 24일, 2025 (2 days ago)
JPY 0.00229334
7.55%

Data provided by Coingecko API

WAIN to JPY converter

wain
wainWAIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time wain Price Chart (WAIN to JPY)

WAINJPY by TradingView

wain Exchanges

Instant crypto to crypto exchange coming soon!

wain Historical Price Data (JPY)

Date
2025. 11. 24.
JPY 0.002299
JPY 0
JPY 0.00248
JPY 0.002299

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 50 minutes and 1 second

Explore Our Other Products for WAIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,411
3.34%
Market CapJPY 1.8T
VolumeJPY 69.81B
2
JPY 3,027.55
2.22%
Market CapJPY 365.48B
VolumeJPY 21.22B
4
JPY 2.23
1.02%
Market CapJPY 134.24B
VolumeJPY 3.94B
5
JPY 893.05
3.72%
Market CapJPY 122.89B
VolumeJPY 1.51B
6
JPY 143.05
3.09%
Market CapJPY 80.01B
VolumeJPY 6.02B
10
JPY 0.155348
1.45%
Market CapJPY 23.6B
VolumeJPY 1.54B

Data provided by Coingecko API

More Cryptocurrencies

10426
JPY 0.00220708
0.67%
Market CapJPY 2.21M
VolumeJPY 2,049
10427
JPY 0.00250028
0%
Market CapJPY 2.18M
VolumeJPY 161
10428
JPY 0.00246639
0%
Market CapJPY 2.21M
VolumeJPY 213
10430
JPY 0.00217455
0%
Market CapJPY 2.17M
VolumeJPY 216
10431
JPY 0.220059
4.02%
Market CapJPY 2.2M
VolumeJPY 16,234

Data provided by Coingecko API