wain (WAIN) Live Price

wain logo
WAINwain
JPY 0.003269 -2.62%
Market Cap
JPY 2.93M
2.57%
Volume (24)
JPY 903
0.01%
Circulating Supply
896,218,940 WAIN
Issue Date
-

Data provided by Coingecko API

WAIN price Statistics

wain Price Today

wain Price
JPY 0.00326922

Price Change

JPY -0.000087853467
2.62%
24h Low / 24h High
JPY 0.00320837 / JPY 0.00336555

Trading Volume

JPY 903.18
0.01%
Volume / Market Cap
0.00030825877
Market Dominance
<0.000001%
Market Rank
#8513

wain Supply

Circulating Supply
896,218,938.1 WAIN
Total Supply
896,218,938.1 WAIN
Max Supply
1,000,000,000 WAIN

wain Market Cap

Market Cap
JPY 2,929,941
2.57%

Fully Diluted
Market Cap

JPY 2,929,941

wain Price Yesterday

Yesterday's Low / High
JPY 0.0032692245 / JPY 0.0032695095
Yesterday's Open / Close
JPY 0.0032692245 / JPY 0.0032695095
Yesterday's Volume
JPY 903.17666

wain Price History

7d Low / 7d High
JPY 0.000022437464 / JPY 0.00002562614
30d Low / 30d High
JPY 0.0032286623 / JPY 0.0035923528
90d Low / 90d High
JPY 0.0032692245 / JPY 0.0032887788
52 Week Low / 52 Week High
JPY 0.0032286623 / JPY 0.0036783852
All Time High12월 1일, 2024 (6 months ago)
JPY 0.410007
99.20%
All Time Low4월 6일, 2025 (1 months ago)
JPY 0.00231756
41.06%

Data provided by Coingecko API

WAIN to JPY converter

wain
wainWAIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time wain Price Chart (WAIN to JPY)

WAINJPY by TradingView

wain Exchanges

Instant crypto to crypto exchange coming soon!

wain Historical Price Data (JPY)

Date
2025. 5. 28.
JPY 0.003636
JPY 0
JPY 0.00364
JPY 0.003522
2025. 5. 24.
JPY 0.003548
JPY 0
JPY 0.003653
JPY 0.003548

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
60
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

21 hours, 47 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,653
2.13%
Market CapJPY 2.06T
VolumeJPY 38.49B
2
JPY 2,500.56
4.13%
Market CapJPY 301.73B
VolumeJPY 23.15B
4
JPY 2.12
3.52%
Market CapJPY 124.84B
VolumeJPY 3.4B
5
JPY 649.55
3.25%
Market CapJPY 94.76B
VolumeJPY 924.67M
6
JPY 154.17
5.95%
Market CapJPY 80.39B
VolumeJPY 4.68B
8
JPY 0.189876
8.74%
Market CapJPY 28.38B
VolumeJPY 2.17B

Data provided by Coingecko API

More Cryptocurrencies

8510
JPY 0.0029308
8.58%
Market CapJPY 2.93M
VolumeJPY 17,928
8511
JPY 0.00293025
0.37%
Market CapJPY 2.93M
VolumeJPY 155
8512
JPY 0.00293544
9.48%
Market CapJPY 2.93M
VolumeJPY 41,193
8514
Market CapJPY 2.98M
VolumeJPY 286,883
8515
JPY 0.955304
11.52%
Market CapJPY 2.92M
VolumeJPY 2,938

Data provided by Coingecko API