wain (WAIN) Live Price

wain logo
WAINwain
GBP 0.000019 0.00%
Market Cap
GBP 17,465
0%
Volume (24)
GBP 25
0.42%
Circulating Supply
896,087,200 WAIN
Issue Date
-

Data provided by Coingecko API

WAIN price Statistics

wain Price Today

wain Price
GBP 0.00001949

Trading Volume

GBP 24.53
0.42%
Volume / Market Cap
0.0014045555
Market Dominance
<0.000001%
Market Rank
#9671

wain Supply

Circulating Supply
896,087,203.392 WAIN
Total Supply
896,087,203.392 WAIN
Max Supply
1,000,000,000 WAIN

wain Market Cap

Market Cap
GBP 17,464.6

Fully Diluted
Market Cap

GBP 17,464.6
0.21%

wain Price Yesterday

Yesterday's Low / High
GBP 0.000019407999 / GBP 0.00001948984
Yesterday's Open / Close
GBP 0.00001948984 / GBP 0.000019407999
Yesterday's Change
0.21%
Yesterday's Volume
GBP 24.530919

wain Price History

7d Low / 7d High
GBP 0.000024556957 / GBP 0.000026183658
30d Low / 30d High
GBP 0.000018387676 / GBP 0.000019543564
90d Low / 90d High
GBP 0.000018227254 / GBP 0.000019543564
52 Week Low / 52 Week High
GBP 0.000018227254 / GBP 0.000020035612
All Time High12월 1일, 2024 (9 months ago)
GBP 0.00214929
99.09%
All Time Low4월 7일, 2025 (4 months ago)
GBP 0.00001235
57.75%

Data provided by Coingecko API

WAIN to GBP converter

wain
wainWAIN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAIN Safely with 3Commas

Use a proven backtested strategy for WAIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time wain Price Chart (WAIN to GBP)

    WAINGBP by TradingView

    wain Exchanges

    Instant crypto to crypto exchange coming soon!

    wain Historical Price Data (GBP)

    Date
    2025. 8. 31.
    GBP 0.000019
    GBP 0
    GBP 0.00002
    GBP 0.000019
    2025. 8. 27.
    GBP 0.000019
    GBP 0
    GBP 0.000019
    GBP 0.000018
    2025. 8. 25.
    GBP 0.000019
    GBP 0
    GBP 0.00002
    GBP 0.000018

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    2 hours, 12 minutes and 4 seconds

    Explore Our Other Products for WAIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 107,589
    1.39%
    Market CapGBP 2.14T
    VolumeGBP 42.24B
    2
    GBP 4,239.24
    5.23%
    Market CapGBP 511.39B
    VolumeGBP 32.05B
    4
    GBP 2.71
    3.63%
    Market CapGBP 161.54B
    VolumeGBP 8.08B
    5
    GBP 841.08
    3.06%
    Market CapGBP 117.1B
    VolumeGBP 1.62B
    6
    GBP 195.18
    4.86%
    Market CapGBP 105.6B
    VolumeGBP 7.54B
    10
    GBP 0.205741
    5.66%
    Market CapGBP 31.08B
    VolumeGBP 2.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    9668
    GBP 0.00001719
    0%
    Market CapGBP 17,193
    VolumeGBP 73
    9669
    Market CapGBP 17,202
    VolumeGBP 6
    9670
    GBP 0.00001714
    5.20%
    Market CapGBP 17,140
    VolumeGBP 20
    9672
    GBP 0.00001835
    11.03%
    Market CapGBP 17,129
    VolumeGBP 33
    9665
    GBP 0.00001732
    14.17%
    Market CapGBP 17,118
    VolumeGBP 217

    Data provided by Coingecko API