wain (WAIN) Live Price

wain logo
WAINwain
INR 0.001876 0.00%
Market Cap
INR 1.68M
0%
Volume (24)
INR 1,894
0.06%
Circulating Supply
896,151,820 WAIN
Issue Date
-

Data provided by Coingecko API

WAIN price Statistics

wain Price Today

wain Price
INR 0.0018762

Trading Volume

INR 1,893.67
0.06%
Volume / Market Cap
0.0011262701
Market Dominance
<0.000001%
Market Rank
#9627

wain Supply

Circulating Supply
896,151,819.908 WAIN
Total Supply
896,151,819.908 WAIN
Max Supply
1,000,000,000 WAIN

wain Market Cap

Market Cap
INR 1,681,364

Fully Diluted
Market Cap

INR 1,681,364
0.03%

wain Price Yesterday

Yesterday's Low / High
INR 0.0018750403 / INR 0.0018762042
Yesterday's Open / Close
INR 0.0018762042 / INR 0.0018750403
Yesterday's Change
0.03%
Yesterday's Volume
INR 1,893.6693

wain Price History

7d Low / 7d High
INR 0.000020205017 / INR 0.000021836597
30d Low / 30d High
INR 0.0018012569 / INR 0.0018762042
90d Low / 90d High
INR 0.0017612289 / INR 0.001917309
52 Week Low / 52 Week High
INR 0.0017612289 / INR 0.001917309
All Time High12월 1일, 2024 (8 months ago)
INR 0.231501
99.19%
All Time Low4월 6일, 2025 (4 months ago)
INR 0.00136444
37.51%

Data provided by Coingecko API

WAIN to INR converter

wain
wainWAIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time wain Price Chart (WAIN to INR)

WAININR by TradingView

wain Exchanges

Instant crypto to crypto exchange coming soon!

wain Historical Price Data (INR)

Date
2025. 8. 6.
INR 0.001812
INR 0
INR 0.001876
INR 0.001801
2025. 8. 2.
INR 0.001809
INR 0
INR 0.001821
INR 0.001761

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

11 hours, 47 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,110
0.20%
Market CapINR 2.33T
VolumeINR 31.81B
2
INR 4,191.81
7.01%
Market CapINR 506.14B
VolumeINR 43.63B
3
INR 3.31
0.78%
Market CapINR 196.29B
VolumeINR 6.28B
5
INR 812.5
3.18%
Market CapINR 113.15B
VolumeINR 1.31B
6
INR 180.71
1.75%
Market CapINR 97.55B
VolumeINR 5.95B
9
INR 0.237425
6.22%
Market CapINR 35.7B
VolumeINR 2.45B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 1.68M
VolumeINR 29,185
9625
INR 0.01682509
0%
Market CapINR 1.68M
VolumeINR 133
9626
INR 0.01863024
0%
Market CapINR 1.68M
VolumeINR 1,576
9628
INR 0.00167983
2.72%
Market CapINR 1.68M
VolumeINR 34,846
9629
INR 0.00000397
0%
Market CapINR 1.67M
VolumeINR 98

Data provided by Coingecko API