wain (WAIN) Live Price

wain logo
WAINwain
0.002177+ 0.68%
Market Cap
₹1.95M
0.87%
Volume (24)
434
0.00%
Circulating Supply
896,048,050 WAIN
Issue Date
-

Data provided by Coingecko API

WAIN price Statistics

wain Price Today

wain Price
₹0.00217668

Price Change

₹0.0000147
0.68%
24h Low / 24h High
₹0.00215518 / ₹0.00219529

Trading Volume

₹434.37
0.00%
Volume / Market Cap
0.00022270668
Market Dominance
<0.000001%
Market Rank
#10052

wain Supply

Circulating Supply
896,048,046.925 WAIN
Total Supply
896,048,046.925 WAIN
Max Supply
1,000,000,000 WAIN

wain Market Cap

Market Cap
₹1,950,413
0.87%

Fully Diluted
Market Cap

₹1,950,413
0.72%

wain Price Yesterday

Yesterday's Low / High
₹0.002192522 / ₹0.002192522
Yesterday's Open / Close
₹0.002192522 / ₹0.002192522
Yesterday's Change
0.72%
Yesterday's Volume
₹297.22878

wain Price History

7d Low / 7d High
₹0.000024144419 / ₹0.00002927969
30d Low / 30d High
₹0.0021406728 / ₹0.0023788277
90d Low / 90d High
₹0.0021406728 / ₹0.0025795217
52 Week Low / 52 Week High
₹0.0021406728 / ₹0.0025795217
All Time High12월 1일, 2024 (10 months ago)
₹0.231501
99.06%
All Time Low4월 6일, 2025 (5 months ago)
₹0.00136444
59.53%

Data provided by Coingecko API

WAIN to INR converter

wain
wainWAIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time wain Price Chart (WAIN to INR)

WAININR by TradingView

wain Exchanges

Instant crypto to crypto exchange coming soon!

wain Historical Price Data (INR)

Date
2025. 9. 23.
₹0.00236
₹0
₹0.002379
₹0.002357
2025. 9. 21.
₹0.002574
₹0
₹0.00258
₹0.002555

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

14 hours, 53 minutes and 17 seconds

Explore Our Other Products for WAIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,539
0.26%
Market Cap₹2.18T
Volume₹21.36B
2
4,001.8
0.36%
Market Cap₹483B
Volume₹15.87B
4
2.79
0.70%
Market Cap₹166.87B
Volume₹2.73B
5
964.93
0.21%
Market Cap₹134.31B
Volume₹1.48B
6
201.92
0.38%
Market Cap₹109.82B
Volume₹3.48B
8
0.227186
0.97%
Market Cap₹34.33B
Volume₹1.21B

Data provided by Coingecko API

More Cryptocurrencies

10047
0.00195537
3.16%
Market Cap₹1.96M
Volume₹178
10050
0.00195528
14.25%
Market Cap₹1.96M
Volume₹79,543
10051
0.00195536
0.90%
Market Cap₹1.96M
Volume₹151
10053
0.00195027
0%
Market Cap₹1.95M
Volume₹98
10054
1.95
0.95%
Market Cap₹1.95M
Volume₹3,278

Data provided by Coingecko API