wain (WAIN) Live Price

wain logo
WAINwain
INR 0.002289 -0.01%
Market Cap
INR 2.05M
0.01%
Volume (24)
INR 1,451
0.03%
Circulating Supply
896,051,210 WAIN
Issue Date
-

Data provided by Coingecko API

WAIN price Statistics

wain Price Today

wain Price
INR 0.00228896

Price Change

INR <0.000001
0.01%
24h Low / 24h High
INR 0.00228733 / INR 0.00228917

Trading Volume

INR 1,450.83
0.03%
Volume / Market Cap
0.00070736792
Market Dominance
<0.000001%
Market Rank
#9808

wain Supply

Circulating Supply
896,051,212.112 WAIN
Total Supply
896,051,212.112 WAIN
Max Supply
1,000,000,000 WAIN

wain Market Cap

Market Cap
INR 2,051,026
0.01%

Fully Diluted
Market Cap

INR 2,051,026
0.01%

wain Price Yesterday

Yesterday's Low / High
INR 0.0022883487 / INR 0.0022889603
Yesterday's Open / Close
INR 0.0022889603 / INR 0.0022883487
Yesterday's Change
0.01%
Yesterday's Volume
INR 1,450.8332

wain Price History

7d Low / 7d High
INR 0.000024535641 / INR 0.000026138058
30d Low / 30d High
INR 0.0021591644 / INR 0.0022933342
90d Low / 90d High
INR 0.0021591644 / INR 0.0023047102
52 Week Low / 52 Week High
INR 0.0021591644 / INR 0.0023047102
All Time High12월 1일, 2024 (9 months ago)
INR 0.231501
99.01%
All Time Low4월 6일, 2025 (5 months ago)
INR 0.00136444
67.76%

Data provided by Coingecko API

WAIN to INR converter

wain
wainWAIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAIN Safely with 3Commas

Use a proven backtested strategy for WAIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time wain Price Chart (WAIN to INR)

    WAININR by TradingView

    wain Exchanges

    Instant crypto to crypto exchange coming soon!

    wain Historical Price Data (INR)

    Date
    2025. 9. 2.
    INR 0.002288
    INR 0
    INR 0.002293
    INR 0.002174
    2025. 8. 30.
    INR 0.002228
    INR 0
    INR 0.002249
    INR 0.002228

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    20 hours, 0 minutes and 44 seconds

    Explore Our Other Products for WAIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,220
    0.13%
    Market CapINR 2.22T
    VolumeINR 34.66B
    2
    INR 4,396.66
    1.41%
    Market CapINR 530.8B
    VolumeINR 30.8B
    3
    INR 2.85
    0.26%
    Market CapINR 169.42B
    VolumeINR 4.12B
    5
    INR 848.67
    0.36%
    Market CapINR 118.14B
    VolumeINR 876.41M
    6
    INR 208.08
    0.98%
    Market CapINR 112.63B
    VolumeINR 6.09B
    9
    INR 0.216325
    0.50%
    Market CapINR 32.62B
    VolumeINR 1.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    9805
    INR 4.02
    4.86%
    Market CapINR 2.05M
    VolumeINR 380,646
    Market CapINR 2.06M
    VolumeINR 1
    9807
    INR 0.00205046
    1.53%
    Market CapINR 2.05M
    VolumeINR 520
    9809
    INR 0.00002144
    0%
    Market CapINR 2.05M
    VolumeINR 175
    9810
    INR 0.00204005
    1.37%
    Market CapINR 2.05M
    VolumeINR 1,020

    Data provided by Coingecko API