Wam (WAM) Live Price

Wam logo
WAMWam
BRL 0.039884-7.09%
Market Cap
BRL 25.25M
6.92%
Volume (24)
BRL 1,137,837
0.01%
Circulating Supply
631,864,910 WAM
Issue Date
-

Data provided by Coingecko API

WAM price Statistics

Wam Price Today

Wam Price
BRL 0.03988403

Price Change

BRL -0.0030447715
7.09%
24h Low / 24h High
BRL 0.03952371 / BRL 0.0429288

Trading Volume

BRL 1,137,837
0.01%
Volume / Market Cap
0.045071693
Market Dominance
0.00019147228%
Market Rank
#1847

Wam Supply

Circulating Supply
631,864,906 WAM
Total Supply
1,000,000,000 WAM
Max Supply
1,000,000,000 WAM

Wam Market Cap

Market Cap
BRL 25,245,047
6.92%

Fully Diluted
Market Cap

BRL 39,953,235
5.46%

Wam Price Yesterday

Yesterday's Low / High
BRL 0.042070941 / BRL 0.042447036
Yesterday's Open / Close
BRL 0.042447036 / BRL 0.042070941
Yesterday's Change
5.62%
Yesterday's Volume
BRL 1,326,419.7

Wam Price History

7d Low / 7d High
BRL 0.0078301039 / BRL 0.0096773116
30d Low / 30d High
BRL 0.041278747 / BRL 0.046941832
90d Low / 90d High
BRL 0.04045726 / BRL 0.046941832
52 Week Low / 52 Week High
BRL 0.04045726 / BRL 0.048818859
All Time High12월 20일, 2021 (2 years ago)
BRL 1.11
96.38%
All Time Low10월 13일, 2023 (5 months ago)
BRL 0.00393544
917.39%

Data provided by Coingecko API

WAM to BRL converter

Wam
WamWAM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wam Price Chart (WAM to BRL)

WAMBRL by TradingView

Wam Exchanges

Instant crypto to crypto exchange coming soon!

Wam Historical Price Data (BRL)

Date
2024. 4. 5.
BRL 0.04639
BRL 0
BRL 0.04639
BRL 0.041279
2024. 4. 4.
BRL 0.043152
BRL 0.04639
BRL 0.046942
BRL 0.040457
2024. 4. 3.
BRL 0.041149
BRL 0.043152
BRL 0.045369
BRL 0.041149
2024. 4. 2.
BRL 0.045615
BRL 0.041149
BRL 0.045615
BRL 0.041038
2024. 4. 1.
BRL 0.046426
BRL 0.045615
BRL 0.046426
BRL 0.043746
2024. 3. 31.
BRL 0.04631
BRL 0.046426
BRL 0.048534
BRL 0.046181
2024. 3. 30.
BRL 0.046236
BRL 0.04631
BRL 0.048819
BRL 0.044971

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

4 hours, 48 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,430
1.06%
Market CapBRL 1.35T
VolumeBRL 19.2B
2
BRL 3,354.33
0.43%
Market CapBRL 401.85B
VolumeBRL 8.66B
4
BRL 584.73
0.29%
Market CapBRL 89.96B
VolumeBRL 775.56M
7
BRL 0.59
0.53%
Market CapBRL 32.52B
VolumeBRL 873.42M
10
BRL 0.58
1.12%
Market CapBRL 20.54B
VolumeBRL 250.7M
619
BRL 1
0.07%
Market CapBRL 70.88M
VolumeBRL 3.69M

Data provided by Coingecko API

More Cryptocurrencies

1844
Market CapBRL 25.6M
VolumeBRL 6,716
1845
BRL 2.83
1.64%
Market CapBRL 25.5M
VolumeBRL 2.44M
1846
BRL 6.09
0.72%
Market CapBRL 25.31M
VolumeBRL 232,516
1849
BRL 0.00257714
1.13%
Market CapBRL 25.23M
VolumeBRL 223,973
1848
BRL 0.13
0.59%
Market CapBRL 25.22M
VolumeBRL 173,699

Data provided by Coingecko API