Wanna Bot (WANNA) Live Price

Wanna Bot logo
WANNAWanna Bot
0.020001-1.92%
Market Cap
€390,412
2.15%
Volume (24)
579
0.26%
Circulating Supply
19,519,364 WANNA
Issue Date
-

Data provided by Coingecko API

WANNA price Statistics

Wanna Bot Price Today

Wanna Bot Price
€0.02000125

Price Change

€-0.00039094585
1.92%
24h Low / 24h High
€0.01977736 / €0.02040848

Trading Volume

€578.84
0.26%
Volume / Market Cap
0.0014826389
Market Dominance
0.00001743333%
Market Rank
#3200

Wanna Bot Supply

Circulating Supply
19,519,364.496 WANNA
Total Supply
100,000,000 WANNA
Max Supply
100,000,000 WANNA

Wanna Bot Market Cap

Market Cap
€390,412
2.15%

Fully Diluted
Market Cap

€2,000,125
1.37%

Wanna Bot Price Yesterday

Yesterday's Low / High
€0.020252503 / €0.020304771
Yesterday's Open / Close
€0.020304771 / €0.020252503
Yesterday's Change
1.37%
Yesterday's Volume
€7,417.1908

Wanna Bot Price History

7d Low / 7d High
€0.021256802 / €0.02744527
30d Low / 30d High
€0.020252503 / €0.025132494
90d Low / 90d High
€0.020252503 / €0.025499921
52 Week Low / 52 Week High
€0.020252503 / €0.025499921
All Time High3월 18일, 2024 (1 months ago)
€0.056035
64.36%
All Time Low5월 8일, 2024 (0 days ago)
€0.01977736
0.98%

Data provided by Coingecko API

WANNA to EUR converter

Wanna Bot
Wanna BotWANNA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wanna Bot Price Chart (WANNA to EUR)

WANNAEUR by TradingView

Wanna Bot Exchanges

Instant crypto to crypto exchange coming soon!

Wanna Bot Historical Price Data (EUR)

Date
2024. 5. 7.
€0.024779
€0
€0.025132
€0.020253
2024. 5. 6.
€0.025444
€0.024779
€0.0255
€0.024648
2024. 5. 5.
€0.025119
€0.025444
€0.025366
€0.024864
2024. 5. 4.
€0.025243
€0.025119
€0.025243
€0.025038
2024. 5. 3.
€0.023427
€0.025243
€0.025244
€0.023297
2024. 5. 1.
€0.023603
€0
€0.023603
€0.021377

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
68
Last weekFear
43
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 19 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
62,295
2.02%
Market Cap€1.23T
Volume€25.49B
2
3,008.49
1.94%
Market Cap€361.39B
Volume€11.85B
4
582.34
1.79%
Market Cap€89.63B
Volume€1.03B
7
0.53
2.25%
Market Cap€29.21B
Volume€1.11B
11
0.47
3.14%
Market Cap€16.47B
Volume€425.14M
565
1
0.26%
Market Cap€70.66M
Volume€712,674

Data provided by Coingecko API

More Cryptocurrencies

3100
0.00000509
74.48%
Market Cap€469,956
Volume€185,517
3101
0.34
1.44%
Market Cap€469,972
Volume€158,230
3102
0.02
0.17%
Market Cap€468,882
Volume€100
3103
0.03
1.37%
Market Cap€467,171
Volume€380
3104
0.01
0.46%
Market Cap€467,447
Volume€1
3105
0.0017603
2.89%
Market Cap€466,844
Volume€77
3106
0.00340585
1.98%
Market Cap€466,703
Volume€441
3107
0.00094642
0%
Market Cap€455,965
Volume€23
3108
0.06
3.15%
Market Cap€465,924
Volume€5,550
3109
0.00004656
1.49%
Market Cap€465,835
Volume€32,900
3110
0.00069707
1.01%
Market Cap€464,766
Volume€131
3111
0.00206401
8.26%
Market Cap€463,662
Volume€2,216
3112
0.01
2.10%
Market Cap€462,193
Volume€26,135
3113
0.00090346
1.18%
Market Cap€462,001
Volume€173,879
3114
0.00341749
0.17%
Market Cap€461,432
Volume€8,234
3115
0.00279928
3.20%
Market Cap€460,615
Volume€3,615
3116
Market Cap€459,567
Volume€15,924
3117
0.00164529
1.02%
Market Cap€459,391
Volume€93,430
3118
Market Cap€457,746
Volume€216,509
3119
0.02
0.46%
Market Cap€457,596
Volume€40,628
3120
Market Cap€457,349
Volume€16,046
3121
0.00073781
1.28%
Market Cap€456,647
Volume€49,920
3122
1.14
4.10%
Market Cap€454,428
Volume€570
3123
0.00022597
1.99%
Market Cap€452,718
Volume€36,456
3124
0.00000001
9.19%
Market Cap€452,662
Volume€2,190
3125
0.03
3.30%
Market Cap€452,684
Volume€228,339
Market Cap€452,278
Volume€0
3127
0.00250664
1.50%
Market Cap€451,631
Volume€671
3128
0.00000001
2.09%
Market Cap€449,950
Volume€4,242
3129
0.00000107
8.50%
Market Cap€449,593
Volume€6,793
3130
Market Cap€449,545
Volume€2,416
3131
0.00004492
1.67%
Market Cap€448,997
Volume€145,869
3132
0.00381305
0.16%
Market Cap€447,747
Volume€2
3133
0.01
34.39%
Market Cap€446,765
Volume€205,333
3135
0.00052547
5.66%
Market Cap€444,931
Volume€18,010
3134
0.00231497
19.61%
Market Cap€444,612
Volume€267
3136
0.00304905
5.29%
Market Cap€444,611
Volume€101,452
3137
0.0027772
0.13%
Market Cap€443,873
Volume€42,789
3138
0.00099762
2.76%
Market Cap€443,278
Volume€3,669
3139
0.01
0.80%
Market Cap€442,264
Volume€1,446
3140
0.00003644
1.81%
Market Cap€442,061
Volume€27,390
3141
0.00000811
2.59%
Market Cap€442,046
Volume€0
3142
0.0000103
0%
Market Cap€402,123
Volume€0
3143
0.55
3.80%
Market Cap€441,079
Volume€18
3144
0.00000044
189.75%
Market Cap€438,521
Volume€4
3145
0.00005787
0.12%
Market Cap€438,161
Volume€43,530
3146
11.55
0.34%
Market Cap€437,835
Volume€21,424
3147
0
0.72%
Market Cap€436,375
Volume€4
3148
0.00043877
11.39%
Market Cap€435,779
Volume€36,564
3149
0.00098296
3.75%
Market Cap€434,639
Volume€18,599
3150
Market Cap€433,602
Volume€11
3151
0.03
2.38%
Market Cap€433,946
Volume€154,790
3152
0.0004327
2.52%
Market Cap€432,696
Volume€1,881
3153
0.00049019
10.21%
Market Cap€426,166
Volume€14,680
3154
0.04
0.11%
Market Cap€425,394
Volume€281
3155
0.00090674
1.64%
Market Cap€424,997
Volume€30,453
3156
0.28
7.52%
Market Cap€424,620
Volume€115
3157
0.01
0.51%
Market Cap€422,633
Volume€947
3158
0.00022594
33.92%
Market Cap€422,050
Volume€3,828
3159
0.00240951
9.63%
Market Cap€421,735
Volume€97,607
3160
0.01
3.38%
Market Cap€421,454
Volume€21,996
3161
0.00125558
0.11%
Market Cap€420,818
Volume€172
3162
0.03
11.00%
Market Cap€420,803
Volume€112
3164
0.04
1.71%
Market Cap€419,189
Volume€68
3165
0.0035364
4.03%
Market Cap€418,482
Volume€1,709
3166
0.00364031
0%
Market Cap€419,170
Volume€0
Market Cap€416,787
Volume€558
3168
0.00044263
6.61%
Market Cap€415,718
Volume€4,346
3169
0.004283
1.47%
Market Cap€415,685
Volume€587
3170
0.00261613
0.93%
Market Cap€415,441
Volume€8,469
3171
0.00005819
0%
Market Cap€414,208
Volume€0
3172
0.00418721
0%
Market Cap€418,721
Volume€19
3173
17.7
6.23%
Market Cap€414,013
Volume€205
3163
0.00042632
22.08%
Market Cap€413,655
Volume€31,578
3174
0.00041359
5.68%
Market Cap€413,476
Volume€82,470
3175
0.00056349
81.23%
Market Cap€413,376
Volume€85,622
3176
Market Cap€412,021
Volume€0
3177
0.00008433
9.28%
Market Cap€412,983
Volume€20,333
3178
0.00118234
2.09%
Market Cap€408,674
Volume€25,807
3179
0.00067288
6.64%
Market Cap€408,360
Volume€10,022
3180
Market Cap€407,803
Volume€881
3181
Market Cap€404,479
Volume€775
3182
0.01
9.29%
Market Cap€403,578
Volume€2,856
3183
0.16
0.18%
Market Cap€402,560
Volume€5,255
3184
0.00043528
24.32%
Market Cap€400,558
Volume€1,542
3185
0.00499288
0.83%
Market Cap€400,302
Volume€337
3186
0.00130076
0%
Market Cap€398,077
Volume€91
3187
0.04
8.04%
Market Cap€397,298
Volume€178
3188
0.00445274
11.13%
Market Cap€395,453
Volume€40,774
3189
0.00104333
1.21%
Market Cap€395,223
Volume€4,568
3190
Market Cap€395,172
Volume€21
3192
0.00455259
0.45%
Market Cap€393,779
Volume€20,331
3193
0.00187447
0.37%
Market Cap€393,236
Volume€105
3194
0.01
0.94%
Market Cap€392,887
Volume€222,689
Market Cap€391,717
Volume€561
3196
0.00034097
7.15%
Market Cap€392,133
Volume€4,138
3197
0.00084812
7.46%
Market Cap€391,535
Volume€207,644
3198
0.00459008
7.77%
Market Cap€390,826
Volume€151,874
3100
0.00000509
74.48%
Market Cap€469,956
Volume€185,517
3101
0.34
1.44%
Market Cap€469,972
Volume€158,230

Data provided by Coingecko API