Wanna Bot (WANNA) Live Price

Wanna Bot logo
WANNAWanna Bot
GBP 0.008375 -0.34%
Market Cap
GBP 157,999
3.43%
Volume (24)
GBP 592
0.35%
Circulating Supply
18,850,684 WANNA
Issue Date
-

Data provided by Coingecko API

WANNA price Statistics

Wanna Bot Price Today

Wanna Bot Price
GBP 0.00837489

Price Change

GBP -0.000028573541
0.34%
24h Low / 24h High
GBP 0.00832221 / GBP 0.00841368

Trading Volume

GBP 592.26
0.35%
Volume / Market Cap
0.0037485047
Market Dominance
0.0000053949968%
Market Rank
#6331

Wanna Bot Supply

Circulating Supply
18,850,684.284 WANNA
Total Supply
100,000,000 WANNA
Max Supply
100,000,000 WANNA

Wanna Bot Market Cap

Market Cap
GBP 157,999
3.43%

Fully Diluted
Market Cap

GBP 838,160
3.26%

Wanna Bot Price Yesterday

Yesterday's Low / High
GBP 0.0086484589 / GBP 0.0086789826
Yesterday's Open / Close
GBP 0.0086789826 / GBP 0.0086484589
Yesterday's Change
3.33%
Yesterday's Volume
GBP 353.64301

Wanna Bot Price History

7d Low / 7d High
GBP 0.011120885 / GBP 0.011565233
30d Low / 30d High
GBP 0.0084802103 / GBP 0.0086789826
90d Low / 90d High
GBP 0.0082346375 / GBP 0.0086789826
52 Week Low / 52 Week High
GBP 0.0082346375 / GBP 0.0086789826
All Time High3월 18일, 2024 (1 years ago)
GBP 0.04791
82.51%
All Time Low4월 28일, 2025 (4 months ago)
GBP 0.00596815
40.40%

Data provided by Coingecko API

WANNA to GBP converter

Wanna Bot
Wanna BotWANNA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WANNA Safely with 3Commas

Use a proven backtested strategy for WANNA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wanna Bot Price Chart (WANNA to GBP)

    WANNAGBP by TradingView

    Wanna Bot Exchanges

    Instant crypto to crypto exchange coming soon!

    Wanna Bot Historical Price Data (GBP)

    Date
    2025. 8. 30.
    GBP 0.008244
    GBP 0
    GBP 0.00826
    GBP 0.008235
    2025. 8. 28.
    GBP 0.008414
    GBP 0
    GBP 0.008443
    GBP 0.008414

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    3 hours, 8 minutes and 49 seconds

    Explore Our Other Products for WANNA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,290
    1.66%
    Market CapGBP 2.2T
    VolumeGBP 36.63B
    2
    GBP 4,299.57
    3.77%
    Market CapGBP 519.35B
    VolumeGBP 30.37B
    4
    GBP 2.8
    2.07%
    Market CapGBP 166.86B
    VolumeGBP 4.39B
    5
    GBP 845.22
    1.02%
    Market CapGBP 117.69B
    VolumeGBP 908.78M
    6
    GBP 203.03
    3.18%
    Market CapGBP 109.99B
    VolumeGBP 5.14B
    9
    GBP 0.212228
    4.40%
    Market CapGBP 32.02B
    VolumeGBP 1.51B

    Data provided by Coingecko API

    More Cryptocurrencies

    6328
    GBP 0.00016362
    1.47%
    Market CapGBP 158,449
    VolumeGBP 3,712
    6329
    GBP 0.00017597
    1.43%
    Market CapGBP 158,363
    VolumeGBP 2
    6330
    GBP 0.00062787
    0%
    Market CapGBP 157,761
    VolumeGBP 0
    6332
    GBP 0.00316571
    0.18%
    Market CapGBP 157,980
    VolumeGBP 280
    Market CapGBP 157,824
    VolumeGBP 222

    Data provided by Coingecko API