Bridged Tether (Wanchain) (WANUSDT) Live Price

Bridged Tether (Wanchain) logo
WANUSDTBridged Tether (Wanchain)
JPY 146.79+ 0.24%
Market Cap
JPY 183.26M
0.31%
Volume (24)
JPY 6,648,273
0.54%
Circulating Supply
1,247,130 WANUSDT
Issue Date
-

Data provided by Coingecko API

WANUSDT price Statistics

Bridged Tether (Wanchain) Price Today

Bridged Tether (Wanchain) Price
JPY 146.79

Price Change

JPY 0.35855
0.24%
24h Low / 24h High
JPY 145.31 / JPY 148

Trading Volume

JPY 6,648,273
0.54%
Volume / Market Cap
0.036277793
Market Dominance
0.000031074484%
Market Rank
#3687

Bridged Tether (Wanchain) Supply

Circulating Supply
1,247,130.138 WANUSDT
Total Supply
1,247,130.138 WANUSDT
Max Supply
0 WANUSDT

Bridged Tether (Wanchain) Market Cap

Market Cap
JPY 183,260,130
0.31%

Fully Diluted
Market Cap

JPY 183,260,130
0.17%

Bridged Tether (Wanchain) Price Yesterday

Yesterday's Low / High
JPY 146.49631 / JPY 146.89283
Yesterday's Open / Close
JPY 146.49631 / JPY 146.89283
Yesterday's Change
0.07%
Yesterday's Volume
JPY 4,802,412.4

Bridged Tether (Wanchain) Price History

7d Low / 7d High
JPY 0.99402706 / JPY 1.0094121
30d Low / 30d High
JPY 145.91895 / JPY 147.20396
90d Low / 90d High
JPY 145.91895 / JPY 148.90004
52 Week Low / 52 Week High
JPY 145.91895 / JPY 149.25831
All Time High7월 24일, 2024 (12 months ago)
JPY 169.61
13.36%
All Time Low2월 28일, 2022 (3 years ago)
JPY 113.31
29.69%

Data provided by Coingecko API

WANUSDT to JPY converter

Bridged Tether (Wanchain)
Bridged Tether (Wanchain)WANUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged Tether (Wanchain) Price Chart (WANUSDT to JPY)

WANUSDTJPY by TradingView

Bridged Tether (Wanchain) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged Tether (Wanchain) Historical Price Data (JPY)

Date
2025. 7. 23.
JPY 146.828113
JPY 0
JPY 147.203964
JPY 145.918948
2025. 7. 22.
JPY 146.580531
JPY 146.828113
JPY 148.838315
JPY 146.411617
2025. 7. 21.
JPY 148.503111
JPY 146.580531
JPY 148.590755
JPY 147.220885
2025. 7. 20.
JPY 148.792781
JPY 148.503111
JPY 148.900042
JPY 147.955069
2025. 7. 19.
JPY 148.077652
JPY 148.792781
JPY 149.027463
JPY 148.063904
2025. 7. 18.
JPY 148.527825
JPY 148.077652
JPY 148.91118
JPY 148.064054
2025. 7. 17.
JPY 147.383247
JPY 148.527825
JPY 149.258312
JPY 147.383247

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 31 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,299
0.90%
Market CapJPY 2.37T
VolumeJPY 54B
2
JPY 3,731.4
3.71%
Market CapJPY 450.42B
VolumeJPY 48.61B
3
JPY 3.24
0.04%
Market CapJPY 192.05B
VolumeJPY 12.59B
5
JPY 784.51
1.65%
Market CapJPY 109.27B
VolumeJPY 2.86B
6
JPY 189.48
0.08%
Market CapJPY 101.97B
VolumeJPY 20.76B
8
JPY 0.240358
0.62%
Market CapJPY 36.09B
VolumeJPY 14.42B

Data provided by Coingecko API

More Cryptocurrencies

3688
JPY 152.54
0.42%
Market CapJPY 183.32M
VolumeJPY 3,217
3690
JPY 0.18319
6.17%
Market CapJPY 183.31M
VolumeJPY 401,712
3686
JPY 0.182968
0.51%
Market CapJPY 183.29M
VolumeJPY 957,733
3689
JPY 0.02086685
2.09%
Market CapJPY 183.14M
VolumeJPY 3.81M
3693
JPY 0.184566
4.21%
Market CapJPY 182.9M
VolumeJPY 4.89M

Data provided by Coingecko API