wanXRP (WANXRP) Live Price

wanXRP logo
WANXRPwanXRP
JPY 422.94+ 1.87%
Market Cap
JPY 0
0%
Volume (24)
JPY 7,186,243
11.86%
Circulating Supply
0 WANXRP
Issue Date
-

Data provided by Coingecko API

WANXRP price Statistics

wanXRP Price Today

wanXRP Price
JPY 422.94

Price Change

JPY 7.78
1.87%
24h Low / 24h High
JPY 412.91 / JPY 429.2

Trading Volume

JPY 7,186,243
11.86%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

wanXRP Supply

Circulating Supply
0 WANXRP
Total Supply
1,228,636.079 WANXRP
Max Supply
0 WANXRP

wanXRP Market Cap

Fully Diluted
Market Cap

JPY 519,664,870
1.72%

wanXRP Price Yesterday

Yesterday's Low / High
JPY 413.50873 / JPY 418.06828
Yesterday's Open / Close
JPY 413.50873 / JPY 418.06828
Yesterday's Change
1.72%
Yesterday's Volume
JPY 12,277,935

wanXRP Price History

7d Low / 7d High
JPY 2.3393689 / JPY 2.8158925
30d Low / 30d High
JPY 372.69638 / JPY 425.49318
90d Low / 90d High
JPY 360.8948 / JPY 425.49318
52 Week Low / 52 Week High
JPY 354.03988 / JPY 425.49318
All Time High1월 16일, 2025 (29 days ago)
JPY 528.41
19.65%
All Time Low7월 3일, 2022 (2 years ago)
JPY 38.7
997.15%

Data provided by Coingecko API

WANXRP to JPY converter

wanXRP
wanXRPWANXRP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time wanXRP Price Chart (WANXRP to JPY)

WANXRPJPY by TradingView

wanXRP Exchanges

Instant crypto to crypto exchange coming soon!

wanXRP Historical Price Data (JPY)

Date
2025. 2. 14.
JPY 391.278347
JPY 0
JPY 425.493184
JPY 388.346418
2025. 2. 13.
JPY 380.417102
JPY 391.278347
JPY 389.610171
JPY 372.612251
2025. 2. 12.
JPY 371.153072
JPY 380.417102
JPY 380.506647
JPY 365.657856
2025. 2. 11.
JPY 367.571288
JPY 371.153072
JPY 383.109332
JPY 360.894796
2025. 2. 10.
JPY 366.336564
JPY 367.571288
JPY 371.661874
JPY 360.80144
2025. 2. 9.
JPY 370.566401
JPY 366.336564
JPY 377.186358
JPY 354.039879
2025. 2. 8.
JPY 362.537349
JPY 370.566401
JPY 371.062919
JPY 358.438226

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 20 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,587
0.98%
Market CapJPY 1.93T
VolumeJPY 24.55B
2
JPY 2,688.62
0.56%
Market CapJPY 324.17B
VolumeJPY 13.41B
3
JPY 2.78
2.48%
Market CapJPY 160.99B
VolumeJPY 5.25B
5
JPY 662.42
0.26%
Market CapJPY 96.65B
VolumeJPY 1.15B
6
JPY 193.79
2.70%
Market CapJPY 94.62B
VolumeJPY 3.63B
8
JPY 0.275824
2.18%
Market CapJPY 40.84B
VolumeJPY 2.15B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,055,140
2.81%
Market CapJPY 298.61T
VolumeJPY 7.63T
2
JPY 420,959
5.84%
Market CapJPY 50.77T
VolumeJPY 4.19T
3
JPY 379.52
3.08%
Market CapJPY 21.94T
VolumeJPY 743.98B
4
JPY 154.21
0.86%
Market CapJPY 21.89T
VolumeJPY 11.99T
5
JPY 107,525
9.46%
Market CapJPY 15.69T
VolumeJPY 377.37B

Data provided by Coingecko API