Warrior Coin (WAR) Live Price

Warrior Coin logo
WARWarrior Coin
GBP 0.000005 -6.55%
Market Cap
GBP 765,078
6.55%
Volume (24)
GBP 23,985
0.24%
Circulating Supply
139,998,140,000 WAR
Issue Date
-

Data provided by Coingecko API

WAR price Statistics

Warrior Coin Price Today

Warrior Coin Price
GBP 0.00000546

Price Change

GBP <0.000001
6.55%
24h Low / 24h High
GBP 0.00000531 / GBP 0.00000589

Trading Volume

GBP 23,985
0.24%
Volume / Market Cap
0.031349745
Market Dominance
0.000026304035%
Market Rank
#4065

Warrior Coin Supply

Circulating Supply
139,998,142,798.807 WAR
Total Supply
139,998,142,798.807 WAR
Max Supply
139,999,999,922 WAR

Warrior Coin Market Cap

Market Cap
GBP 765,078
6.55%

Fully Diluted
Market Cap

GBP 765,078
0.79%

Warrior Coin Price Yesterday

Yesterday's Low / High
GBP 0.0000054072119 / GBP 0.0000054369247
Yesterday's Open / Close
GBP 0.0000054072119 / GBP 0.0000054369247
Yesterday's Change
0.70%
Yesterday's Volume
GBP 42,752.094

Warrior Coin Price History

7d Low / 7d High
GBP 0.0000072566337 / GBP 0.000010406873
30d Low / 30d High
GBP 0.0000054072119 / GBP 0.0000060544735
90d Low / 90d High
GBP 0.0000054072119 / GBP 0.0000068142157
52 Week Low / 52 Week High
GBP 0.0000054072119 / GBP 0.0000077797343
All Time High4월 24일, 2025 (3 months ago)
GBP 0.00005017
89.02%
All Time Low4월 3일, 2025 (4 months ago)
GBP 0.00000197
179.17%

Data provided by Coingecko API

WAR to GBP converter

Warrior Coin
Warrior CoinWAR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAR Safely with 3Commas

Use a proven backtested strategy for WAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Warrior Coin Price Chart (WAR to GBP)

    WARGBP by TradingView

    Warrior Coin Exchanges

    Instant crypto to crypto exchange coming soon!

    Warrior Coin Historical Price Data (GBP)

    Date
    2025. 8. 19.
    GBP 0.000006
    GBP 0
    GBP 0.000006
    GBP 0.000005
    2025. 8. 18.
    GBP 0.000006
    GBP 0.000006
    GBP 0.000006
    GBP 0.000006
    2025. 8. 17.
    GBP 0.000007
    GBP 0.000006
    GBP 0.000007
    GBP 0.000006
    2025. 8. 16.
    GBP 0.000006
    GBP 0.000007
    GBP 0.000007
    GBP 0.000006
    2025. 8. 15.
    GBP 0.000007
    GBP 0.000006
    GBP 0.000007
    GBP 0.000007
    2025. 8. 14.
    GBP 0.000007
    GBP 0.000007
    GBP 0.000008
    GBP 0.000007
    2025. 8. 13.
    GBP 0.000008
    GBP 0.000007
    GBP 0.000008
    GBP 0.000007

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    11 hours, 32 minutes and 24 seconds

    Explore Our Other Products for WAR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 113,639
    1.65%
    Market CapGBP 2.26T
    VolumeGBP 46.77B
    2
    GBP 4,187.94
    2.71%
    Market CapGBP 506.93B
    VolumeGBP 42.49B
    3
    GBP 2.9
    3.97%
    Market CapGBP 172.12B
    VolumeGBP 6.78B
    5
    GBP 832.2
    1.64%
    Market CapGBP 115.92B
    VolumeGBP 1.58B
    6
    GBP 180.74
    0.78%
    Market CapGBP 97.71B
    VolumeGBP 5.85B
    10
    GBP 0.214315
    2.65%
    Market CapGBP 32.32B
    VolumeGBP 3.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    4064
    Market CapGBP 766,971
    VolumeGBP 0
    4066
    GBP 0.00000433
    0%
    Market CapGBP 769,676
    VolumeGBP 99,399
    4067
    GBP 0
    10.43%
    Market CapGBP 766,230
    VolumeGBP 17,215
    4071
    GBP 0.00076224
    6.81%
    Market CapGBP 762,863
    VolumeGBP 3,480
    4068
    GBP 0.00102883
    4.64%
    Market CapGBP 762,755
    VolumeGBP 5,659

    Data provided by Coingecko API