Warrior Coin (WAR) Live Price

Warrior Coin logo
WARWarrior Coin
GBP 0.000006+ 6.82%
Market Cap
GBP 817,631
7.91%
Volume (24)
GBP 14,309
0.87%
Circulating Supply
139,997,870,000 WAR
Issue Date
-

Data provided by Coingecko API

WAR price Statistics

Warrior Coin Price Today

Warrior Coin Price
GBP 0.00000578

Price Change

GBP <0.000001
6.82%
24h Low / 24h High
GBP 0.00000541 / GBP 0.00000584

Trading Volume

GBP 14,309.28
0.87%
Volume / Market Cap
0.017500902
Market Dominance
0.000028415051%
Market Rank
#4022

Warrior Coin Supply

Circulating Supply
139,997,866,659.621 WAR
Total Supply
139,997,866,659.621 WAR
Max Supply
139,999,999,922 WAR

Warrior Coin Market Cap

Market Cap
GBP 817,631
7.91%

Fully Diluted
Market Cap

GBP 817,631
3.58%

Warrior Coin Price Yesterday

Yesterday's Low / High
GBP 0.0000056376346 / GBP 0.0000056393425
Yesterday's Open / Close
GBP 0.0000056376346 / GBP 0.0000056393425
Yesterday's Change
2.51%
Yesterday's Volume
GBP 13,124.372

Warrior Coin Price History

7d Low / 7d High
GBP 0.0000072146786 / GBP 0.0000082396041
30d Low / 30d High
GBP 0.000005413907 / GBP 0.0000056608849
90d Low / 90d High
GBP 0.000005413907 / GBP 0.0000061409357
52 Week Low / 52 Week High
GBP 0.0000053723816 / GBP 0.0000061409357
All Time High4월 24일, 2025 (4 months ago)
GBP 0.00005017
88.36%
All Time Low4월 3일, 2025 (4 months ago)
GBP 0.00000197
195.96%

Data provided by Coingecko API

WAR to GBP converter

Warrior Coin
Warrior CoinWAR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAR Safely with 3Commas

Use a proven backtested strategy for WAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Warrior Coin Price Chart (WAR to GBP)

    WARGBP by TradingView

    Warrior Coin Exchanges

    Instant crypto to crypto exchange coming soon!

    Warrior Coin Historical Price Data (GBP)

    Date
    2025. 8. 26.
    GBP 0.000005
    GBP 0
    GBP 0.000006
    GBP 0.000005
    2025. 8. 25.
    GBP 0.000006
    GBP 0.000005
    GBP 0.000006
    GBP 0.000005
    2025. 8. 24.
    GBP 0.000006
    GBP 0.000006
    GBP 0.000006
    GBP 0.000006
    2025. 8. 23.
    GBP 0.000006
    GBP 0.000006
    GBP 0.000006
    GBP 0.000006
    2025. 8. 22.
    GBP 0.000005
    GBP 0.000006
    GBP 0.000006
    GBP 0.000005
    2025. 8. 21.
    GBP 0.000006
    GBP 0.000005
    GBP 0.000006
    GBP 0.000005
    2025. 8. 20.
    GBP 0.000005
    GBP 0.000006
    GBP 0.000006
    GBP 0.000005

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    19 hours, 8 minutes and 53 seconds

    Explore Our Other Products for WAR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,621
    1.43%
    Market CapGBP 2.22T
    VolumeGBP 40.23B
    2
    GBP 4,628.91
    4.45%
    Market CapGBP 558.02B
    VolumeGBP 40.88B
    3
    GBP 3.02
    4.12%
    Market CapGBP 179.72B
    VolumeGBP 6.51B
    5
    GBP 864.97
    2.22%
    Market CapGBP 120.46B
    VolumeGBP 1.37B
    6
    GBP 205.27
    9.25%
    Market CapGBP 110.84B
    VolumeGBP 8.68B
    9
    GBP 0.222172
    5.05%
    Market CapGBP 33.43B
    VolumeGBP 2.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapGBP 819,017
    VolumeGBP 5,917
    4020
    GBP 0.058291
    0.54%
    Market CapGBP 819,042
    VolumeGBP 1.16M
    4021
    GBP 0.00980903
    0.06%
    Market CapGBP 818,659
    VolumeGBP 17,625
    4023
    GBP 0.00081698
    8.23%
    Market CapGBP 816,935
    VolumeGBP 804
    4024
    GBP 0.00092346
    72.38%
    Market CapGBP 816,493
    VolumeGBP 218,538

    Data provided by Coingecko API