Warrior Coin (WAR) Live Price

Warrior Coin logo
WARWarrior Coin
BTC 0 -1.19%
Market Cap
BTC 19
1.08%
Volume (24)
BTC 0
1.43%
Circulating Supply
139,999,630,000 WAR
Issue Date
-

Data provided by Coingecko API

WAR price Statistics

Warrior Coin Price Today

Warrior Coin Price
BTC <0.000001

Price Change

BTC <0.000001
1.19%
24h Low / 24h High
BTC <0.000001 / BTC <0.000001

Trading Volume

BTC 0.2543011
1.43%
Volume / Market Cap
0.013653428
Market Dominance
0.000055081663%
Market Rank
#3000

Warrior Coin Supply

Circulating Supply
139,999,630,422.92 WAR
Total Supply
139,999,630,422.92 WAR
Max Supply
139,999,999,922 WAR

Warrior Coin Market Cap

Market Cap
BTC 18.62544
1.08%

Fully Diluted
Market Cap

BTC 18.62544
2.88%

Warrior Coin Price Yesterday

Yesterday's Low / High
BTC <0.000001 / BTC <0.000001
Yesterday's Open / Close
BTC <0.000001 / BTC <0.000001
Yesterday's Change
3.00%
Yesterday's Volume
BTC 0.18410843

Warrior Coin Price History

7d Low / 7d High
BTC 0.000011410473 / BTC 0.000016224778
30d Low / 30d High
BTC <0.000001 / BTC <0.000001
90d Low / 90d High
BTC <0.000001 / BTC <0.000001
52 Week Low / 52 Week High
BTC <0.000001 / BTC <0.000001
All Time High2월 1일, 2025 (8 days ago)
BTC <0.000001
30.51%
All Time Low2월 10일, 2025 (0 days ago)
BTC <0.000001
14.10%

Data provided by Coingecko API

WAR to BTC converter

Warrior Coin
Warrior CoinWAR
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Warrior Coin Price Chart (WAR to BTC)

WARBTC by TradingView

Warrior Coin Exchanges

Instant crypto to crypto exchange coming soon!

Warrior Coin Historical Price Data (BTC)

Date
2025. 2. 9.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 2. 8.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 2. 7.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 2. 6.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 2. 5.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 2. 4.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 2. 3.
BTC 0
BTC 0
BTC 0
BTC 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

10 hours, 2 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 98,119
2.31%
Market CapBTC 1.94T
VolumeBTC 32.94B
2
BTC 2,673.27
2.04%
Market CapBTC 322.23B
VolumeBTC 16.84B
4
BTC 2.46
2.66%
Market CapBTC 141.79B
VolumeBTC 4.82B
5
BTC 207.83
5.37%
Market CapBTC 101.22B
VolumeBTC 4.14B
6
BTC 608.49
2.24%
Market CapBTC 88.71B
VolumeBTC 1.24B
8
BTC 0.253407
1.52%
Market CapBTC 37.5B
VolumeBTC 1.41B

Data provided by Coingecko API

More Cryptocurrencies

2897
BTC 0.00000001
123.30%
Market CapBTC 21
VolumeBTC 0
2904
BTC 0.00000279
6.59%
Market CapBTC 21
VolumeBTC 1
2902
BTC 0.02662895
0.14%
Market CapBTC 33
VolumeBTC 0
Market CapBTC 21
VolumeBTC 43
2906
BTC 0.00000001
6.86%
Market CapBTC 20
VolumeBTC 12
2914
BTC 0.0000002
1.85%
Market CapBTC 20
VolumeBTC 1
2905
BTC 0.00000125
0.43%
Market CapBTC 21
VolumeBTC 0
2907
BTC 0.0000001
0.99%
Market CapBTC 20
VolumeBTC 0
2908
BTC 0.00000008
3.04%
Market CapBTC 20
VolumeBTC 0
2909
BTC 0.00000002
2.75%
Market CapBTC 20
VolumeBTC 0
2910
BTC 0
9.75%
Market CapBTC 20
VolumeBTC 1
2912
BTC 1.009881
0%
Market CapBTC 20
VolumeBTC 0
2911
BTC 0
6.56%
Market CapBTC 20
VolumeBTC 0
2922
BTC 0.00000002
30.55%
Market CapBTC 20
VolumeBTC 0
2913
BTC 0.00000062
7.75%
Market CapBTC 20
VolumeBTC 6
2917
BTC 0.00000002
6.07%
Market CapBTC 20
VolumeBTC 25
2915
BTC 0.00000002
4.69%
Market CapBTC 20
VolumeBTC 2
2916
BTC 0.00000004
0.33%
Market CapBTC 20
VolumeBTC 0
2926
BTC 0.00000002
1.92%
Market CapBTC 20
VolumeBTC 1
2921
BTC 0.00000004
6.83%
Market CapBTC 20
VolumeBTC 3
2918
Market CapBTC 20
VolumeBTC 3
2919
Market CapBTC 20
VolumeBTC 5
2920
BTC 0.0000002
2.68%
Market CapBTC 20
VolumeBTC 0
2923
BTC 0.00000002
3.14%
Market CapBTC 20
VolumeBTC 1
2924
BTC 0.00000001
8.31%
Market CapBTC 20
VolumeBTC 1
2928
BTC 0.00000002
0.74%
Market CapBTC 20
VolumeBTC 2
2930
BTC 0.00000002
12.99%
Market CapBTC 20
VolumeBTC 1
2925
BTC 0
14.26%
Market CapBTC 20
VolumeBTC 0
2927
BTC 0
7.15%
Market CapBTC 20
VolumeBTC 1
2929
BTC 0
4.79%
Market CapBTC 20
VolumeBTC 0
2931
BTC 0.00000002
0.37%
Market CapBTC 20
VolumeBTC 1
2936
BTC 0.00001994
0.55%
Market CapBTC 20
VolumeBTC 2
2939
BTC 0
2.34%
Market CapBTC 20
VolumeBTC 15
2933
BTC 0.0000001
3.31%
Market CapBTC 20
VolumeBTC 0
2932
BTC 0.00018845
10.09%
Market CapBTC 20
VolumeBTC 0
2941
BTC 0.0000002
46.78%
Market CapBTC 20
VolumeBTC 1
2937
BTC 0.00000095
2.10%
Market CapBTC 20
VolumeBTC 0
2938
BTC 0.00000002
6.76%
Market CapBTC 20
VolumeBTC 17
2934
BTC 0.00000095
0%
Market CapBTC 20
VolumeBTC 0
Market CapBTC 20
VolumeBTC 3
2944
BTC 0.00000003
6.08%
Market CapBTC 20
VolumeBTC 0
2940
BTC 0.00000046
0.29%
Market CapBTC 20
VolumeBTC 0
2942
BTC 0.00000002
0.39%
Market CapBTC 20
VolumeBTC 12
2943
Market CapBTC 20
VolumeBTC 1
2946
BTC 0.00000002
2.30%
Market CapBTC 20
VolumeBTC 0
2947
BTC 0
0.92%
Market CapBTC 20
VolumeBTC 2
2945
BTC 0.00000002
15.27%
Market CapBTC 20
VolumeBTC 2
2949
BTC 0.0000102
2.05%
Market CapBTC 20
VolumeBTC 4
Market CapBTC 20
VolumeBTC 0
2950
BTC 0.00000004
5.07%
Market CapBTC 20
VolumeBTC 0
2955
BTC 0.00000002
26.40%
Market CapBTC 20
VolumeBTC 3
2951
BTC 0.0000001
1.95%
Market CapBTC 19
VolumeBTC 0
2952
BTC 0.00000002
0.92%
Market CapBTC 19
VolumeBTC 1
2953
Market CapBTC 19
VolumeBTC 0
2954
BTC 0.00000199
0.36%
Market CapBTC 20
VolumeBTC 0
2980
BTC 0.00000002
2.81%
Market CapBTC 19
VolumeBTC 0
2956
BTC 0.00000002
15.30%
Market CapBTC 19
VolumeBTC 0
2957
BTC 0.00000025
1.53%
Market CapBTC 19
VolumeBTC 0
2968
BTC 0.00000002
4.58%
Market CapBTC 19
VolumeBTC 0
2958
BTC 0.00000002
23.73%
Market CapBTC 19
VolumeBTC 32
2959
BTC 0.00000005
7.70%
Market CapBTC 19
VolumeBTC 9
2960
BTC 0.00000002
1.89%
Market CapBTC 19
VolumeBTC 0
2961
BTC 0.00000113
2.02%
Market CapBTC 19
VolumeBTC 0
2962
BTC 0.00000013
4.13%
Market CapBTC 19
VolumeBTC 0
2963
BTC 0.00001029
0%
Market CapBTC 19
VolumeBTC 0
2964
BTC 0.00000006
1.59%
Market CapBTC 19
VolumeBTC 1
2978
BTC 0.0000001
0.10%
Market CapBTC 19
VolumeBTC 0
2965
BTC 0.00000037
0.17%
Market CapBTC 20
VolumeBTC 0
2967
BTC 0.00013251
6.98%
Market CapBTC 19
VolumeBTC 0
2971
Market CapBTC 19
VolumeBTC 0
2966
BTC 0
20.78%
Market CapBTC 19
VolumeBTC 1
2972
BTC 0.00000001
1.05%
Market CapBTC 19
VolumeBTC 0
2969
BTC 0.00000002
0%
Market CapBTC 19
VolumeBTC 0
2970
BTC 0.0000001
1.26%
Market CapBTC 19
VolumeBTC 0
2976
BTC 0.0000022
3.34%
Market CapBTC 19
VolumeBTC 0
2973
BTC 0.00000039
15.59%
Market CapBTC 19
VolumeBTC 0
2985
BTC 0.00000002
8.92%
Market CapBTC 19
VolumeBTC 1
2974
BTC 0.00001909
2.43%
Market CapBTC 19
VolumeBTC 0
2977
Market CapBTC 19
VolumeBTC 0
2975
BTC 0.00000007
8.70%
Market CapBTC 19
VolumeBTC 0
2979
BTC 0.00000002
10.20%
Market CapBTC 19
VolumeBTC 3
2989
BTC 0.00000004
18.08%
Market CapBTC 19
VolumeBTC 12
2981
BTC 0.00000967
1.43%
Market CapBTC 19
VolumeBTC 0
2988
BTC 0.00000002
44.52%
Market CapBTC 19
VolumeBTC 8
2982
BTC 0
2.71%
Market CapBTC 19
VolumeBTC 4
2984
BTC 0.00000003
0.43%
Market CapBTC 19
VolumeBTC 5
2983
BTC 0.00001061
0.86%
Market CapBTC 19
VolumeBTC 0
2986
BTC 0.00003772
7.66%
Market CapBTC 19
VolumeBTC 0
2987
BTC 0.1256165
1.40%
Market CapBTC 19
VolumeBTC 0
2990
BTC 0
5.73%
Market CapBTC 19
VolumeBTC 1
2993
BTC 0.00000001
0.28%
Market CapBTC 19
VolumeBTC 1
2991
BTC 0.00000002
64.43%
Market CapBTC 19
VolumeBTC 3
2992
BTC 0.00000021
12.23%
Market CapBTC 19
VolumeBTC 50
2994
BTC 0.00000002
6.46%
Market CapBTC 19
VolumeBTC 0
3004
Market CapBTC 19
VolumeBTC 0
2995
BTC 0.00000039
3.74%
Market CapBTC 19
VolumeBTC 0
2997
BTC 0
6.65%
Market CapBTC 19
VolumeBTC 0
2998
BTC 0.00000002
2.58%
Market CapBTC 19
VolumeBTC 3
2999
BTC 0.00000002
10.49%
Market CapBTC 19
VolumeBTC 0
2897
BTC 0.00000001
123.30%
Market CapBTC 21
VolumeBTC 0
2904
BTC 0.00000279
6.59%
Market CapBTC 21
VolumeBTC 1

Data provided by Coingecko API