WELF (WELF) Live Price

WELF logo
WELFWELF
£0.360907 -3.15%
Market Cap
£3.93M
3.12%
Volume (24)
£8,830
5.80%
Circulating Supply
10,872,631 WELF
Issue Date
-

Data provided by Coingecko API

WELF price Statistics

WELF Price Today

WELF Price
£0.360907

Price Change

£-0.01173256
3.15%
24h Low / 24h High
£0.359249 / £0.37359

Trading Volume

£8,830.35
5.80%
Volume / Market Cap
0.002249722
Market Dominance
0.00013314947%
Market Rank
#2296

WELF Supply

Circulating Supply
10,872,630.641 WELF
Total Supply
49,999,000 WELF
Max Supply
50,000,000 WELF

WELF Market Cap

Market Cap
£3,925,085
3.12%

Fully Diluted
Market Cap

£18,049,942
2.56%

WELF Price Yesterday

Yesterday's Low / High
£0.3700678 / £0.37091085
Yesterday's Open / Close
£0.3700678 / £0.37091085
Yesterday's Change
2.59%
Yesterday's Volume
£7,099.8553

WELF Price History

7d Low / 7d High
£0.48353887 / £0.56035342
30d Low / 30d High
£0.3593806 / £0.37753171
90d Low / 90d High
£0.3593806 / £0.38269644
52 Week Low / 52 Week High
£0.3593806 / £0.4163779
All Time High12월 23일, 2024 (9 months ago)
£3.97
90.90%
All Time Low4월 6일, 2025 (5 months ago)
£0.323212
11.68%

Data provided by Coingecko API

WELF to GBP converter

WELF
WELFWELF
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time WELF Price Chart (WELF to GBP)

WELFGBP by TradingView

WELF Exchanges

Instant crypto to crypto exchange coming soon!

WELF Historical Price Data (GBP)

Date
2025. 9. 29.
£0.377433
£0
£0.377433
£0.359381
2025. 9. 28.
£0.373105
£0.377433
£0.377532
£0.368786
2025. 9. 27.
£0.376864
£0.373105
£0.380166
£0.368782
2025. 9. 26.
£0.368315
£0.376864
£0.382696
£0.367922
2025. 9. 25.
£0.398488
£0.368315
£0.398789
£0.374899
2025. 9. 24.
£0.403561
£0.398488
£0.416378
£0.400254
2025. 9. 23.
£0.396776
£0.403561
£0.405434
£0.391449

Data provided by Coingecko API

Explore Our Other Products for WELF

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£113,933
1.98%
Market Cap£2.27T
Volume£59.31B
2
£4,173.99
1.53%
Market Cap£504.27B
Volume£34.92B
4
£2.9
1.46%
Market Cap£173.26B
Volume£4.89B
5
£1,022.61
1.19%
Market Cap£142.2B
Volume£2.05B
6
£209.69
0.18%
Market Cap£114.08B
Volume£7.16B
9
£0.231825
0.86%
Market Cap£35.05B
Volume£2.37B

Data provided by Coingecko API

More Cryptocurrencies

2204
Market Cap£4.42M
Volume£17,782
Market Cap£4.41M
Volume£18.84M
2198
£0.00077718
1.86%
Market Cap£4.41M
Volume£4.09M
2203
£0.04565127
1.80%
Market Cap£4.4M
Volume£597
2206
£0.741316
0.30%
Market Cap£4.4M
Volume£47,000
2205
£0.112747
2.86%
Market Cap£4.4M
Volume£1,830
2207
£0.03534495
0.26%
Market Cap£4.39M
Volume£788
2208
£0.00462621
4.59%
Market Cap£4.38M
Volume£24,860
2209
£0.054263
2.30%
Market Cap£4.37M
Volume£2.34M
2210
£0.02328013
3.47%
Market Cap£4.37M
Volume£7
2211
£0.0006591
8.23%
Market Cap£4.36M
Volume£133,253
2212
£0.02030971
1.88%
Market Cap£4.35M
Volume£130,602
2213
£0.00349467
8.15%
Market Cap£4.35M
Volume£314,300
2215
£0.00008849
1.07%
Market Cap£4.33M
Volume£29,700
2216
£0.01780653
8.84%
Market Cap£4.33M
Volume£1,526
2214
£0.03238119
0.46%
Market Cap£4.33M
Volume£72,789
2217
£0.00432355
3.59%
Market Cap£4.32M
Volume£27,492
2218
£0.00517966
1.52%
Market Cap£4.31M
Volume£85,763
2219
£0.04307496
8.94%
Market Cap£4.31M
Volume£148,820
Market Cap£4.31M
Volume£5,398
2221
£0.04468812
0.20%
Market Cap£4.31M
Volume£44
2228
£0.00432559
2.22%
Market Cap£4.3M
Volume£87,975
2226
£0.0062829
7.27%
Market Cap£4.3M
Volume£104,955
2227
£0.429802
9.29%
Market Cap£4.3M
Volume£611,277
2220
£0.0042879
0.33%
Market Cap£4.3M
Volume£880,592
2223
£0.00572553
1.48%
Market Cap£4.3M
Volume£383,110
2224
£0.116384
0.95%
Market Cap£4.3M
Volume£32
2225
£0.04737272
2.56%
Market Cap£4.29M
Volume£81,208
2230
£0.057002
1.17%
Market Cap£4.28M
Volume£18,479
2229
£0.00042749
1.00%
Market Cap£4.28M
Volume£1,075
2231
£0.02672691
1.51%
Market Cap£4.28M
Volume£2.88M
2232
£0.285141
1.54%
Market Cap£4.28M
Volume£4,498
Market Cap£4.27M
Volume£27,471
2234
£0.0042781
3.51%
Market Cap£4.26M
Volume£53,936
2235
£0.00426278
11.90%
Market Cap£4.26M
Volume£139,889
2237
Market Cap£4.26M
Volume£76,620
2239
£0.01757888
0.00%
Market Cap£4.26M
Volume£113,523
2236
£0.04391478
6.18%
Market Cap£4.26M
Volume£8,500
Market Cap£4.25M
Volume£550,930
2240
£0.02260283
6.89%
Market Cap£4.25M
Volume£1,239
2241
£100.25
4.89%
Market Cap£4.25M
Volume£7.26M
2242
£0.00538686
2.18%
Market Cap£4.25M
Volume£33,283
2243
£0.202161
3.83%
Market Cap£4.24M
Volume£7,476
2244
£0.052321
2.78%
Market Cap£4.24M
Volume£1.21M
2246
£0.211375
1.08%
Market Cap£4.23M
Volume£43,850
2245
£0.00563433
7.29%
Market Cap£4.23M
Volume£84,537
2247
£0.00432341
8.24%
Market Cap£4.22M
Volume£112,519
2248
£0.08566
1.55%
Market Cap£4.22M
Volume£334,601
2249
£0.00042166
0.70%
Market Cap£4.21M
Volume£8
2250
£4.22
2.16%
Market Cap£4.2M
Volume£1,656
2251
£229.1
0.52%
Market Cap£4.2M
Volume£32,771
2252
Market Cap£4.2M
Volume£103,375
2253
£0.00420372
22.61%
Market Cap£4.17M
Volume£925,248
Market Cap£4.16M
Volume£724,497
2255
£0.052747
2.64%
Market Cap£4.16M
Volume£9,596
2270
£0.00414647
22.40%
Market Cap£4.16M
Volume£211,271
2260
£0.165578
8.59%
Market Cap£4.16M
Volume£5.64M
2256
£0.00015379
0.52%
Market Cap£4.15M
Volume£956
2257
£0.0068945
2.20%
Market Cap£4.15M
Volume£258,338
2258
£0.062826
0.36%
Market Cap£4.15M
Volume£8,706
2259
£0.04481699
0.69%
Market Cap£4.15M
Volume£13,418
2261
£0.00050435
1.98%
Market Cap£4.13M
Volume£13,599
2264
£0.00068367
6.84%
Market Cap£4.13M
Volume£25,694
2263
£0.134915
4.91%
Market Cap£4.12M
Volume£103,939
2265
£0.372314
3.69%
Market Cap£4.11M
Volume£1,218
2266
£0.00466961
3.42%
Market Cap£4.11M
Volume£91,129
2268
£0.206571
0.52%
Market Cap£4.09M
Volume£347
2269
£0.00306532
0.97%
Market Cap£4.09M
Volume£812
2267
£0.090761
0.15%
Market Cap£4.09M
Volume£142,654
2271
Market Cap£4.07M
Volume£35,130
2272
£0.356813
0.42%
Market Cap£4.07M
Volume£36,739
Market Cap£4.06M
Volume£170,048
2275
£0.00405899
3.20%
Market Cap£4.06M
Volume£11,859
2276
£0.329471
3.07%
Market Cap£4.05M
Volume£2,403
2278
£0.00405087
8.81%
Market Cap£4.05M
Volume£2.57M
2285
£0.00021761
4.79%
Market Cap£4.05M
Volume£3,503
2279
£0.02021043
2.47%
Market Cap£4.04M
Volume£27,926
2280
£0.01474456
0.77%
Market Cap£4.04M
Volume£369,777
Market Cap£4.03M
Volume£85
2277
£0.00404529
12.10%
Market Cap£4.02M
Volume£3,836
2284
£0.175376
16.55%
Market Cap£4.02M
Volume£4.29M
2282
£0.00015632
17.97%
Market Cap£4.02M
Volume£59,704
2286
£0.872839
0.08%
Market Cap£4.01M
Volume£8.22M
2288
£0.00802521
10.81%
Market Cap£4M
Volume£6.58M
2287
£0.00004388
1.19%
Market Cap£4M
Volume£136,705
2289
£0.01657757
0%
Market Cap£3.98M
Volume£21
2292
£0.944803
10.07%
Market Cap£3.97M
Volume£60,522
2273
£0.00396747
72.12%
Market Cap£3.97M
Volume£8.67M
2290
£0
2.43%
Market Cap£3.97M
Volume£14,840
2291
£0.00396476
15.23%
Market Cap£3.97M
Volume£160,736
2262
£0.00397823
17.56%
Market Cap£3.97M
Volume£125,782
2294
£0.01055899
0.46%
Market Cap£3.96M
Volume£2.13M
2293
£0.00059661
0.55%
Market Cap£3.96M
Volume£166,098
2295
£0.611283
3.16%
Market Cap£3.94M
Volume£94,988
2297
£6.77
1.66%
Market Cap£3.94M
Volume£18,581
2298
£0.00448041
23.46%
Market Cap£3.94M
Volume£856,954
2299
£0.743985
0.02%
Market Cap£3.93M
Volume£44.87M
2300
£0.00394388
2.59%
Market Cap£3.93M
Volume£5.83M
2204
Market Cap£4.42M
Volume£17,782
Market Cap£4.41M
Volume£18.84M

Data provided by Coingecko API