WELF (WELF) Live Price

WELF logo
WELFWELF
GBP 0.429367 -4.57%
Market Cap
GBP 4.67M
4.57%
Volume (24)
GBP 97,375
0.28%
Circulating Supply
10,872,631 WELF
Issue Date
-

Data provided by Coingecko API

WELF price Statistics

WELF Price Today

WELF Price
GBP 0.429367

Price Change

GBP -0.02057104
4.57%
24h Low / 24h High
GBP 0.422661 / GBP 0.455606

Trading Volume

GBP 97,375
0.28%
Volume / Market Cap
0.020858641
Market Dominance
0.00015800652%
Market Rank
#2125

WELF Supply

Circulating Supply
10,872,630.641 WELF
Total Supply
49,999,000 WELF
Max Supply
50,000,000 WELF

WELF Market Cap

Market Cap
GBP 4,668,329
4.57%

Fully Diluted
Market Cap

GBP 21,467,830
2.49%

WELF Price Yesterday

Yesterday's Low / High
GBP 0.43733113 / GBP 0.44334747
Yesterday's Open / Close
GBP 0.44334747 / GBP 0.43733113
Yesterday's Change
2.49%
Yesterday's Volume
GBP 102,541.07

WELF Price History

7d Low / 7d High
GBP 0.58188242 / GBP 0.65437848
30d Low / 30d High
GBP 0.43733113 / GBP 0.45118763
90d Low / 90d High
GBP 0.43253706 / GBP 0.46713299
52 Week Low / 52 Week High
GBP 0.43253706 / GBP 0.51162871
All Time High12월 23일, 2024 (8 months ago)
GBP 3.97
89.17%
All Time Low4월 6일, 2025 (4 months ago)
GBP 0.323212
32.84%

Data provided by Coingecko API

WELF to GBP converter

WELF
WELFWELF
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WELF Safely with 3Commas

Use a proven backtested strategy for WELF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time WELF Price Chart (WELF to GBP)

    WELFGBP by TradingView

    WELF Exchanges

    Instant crypto to crypto exchange coming soon!

    WELF Historical Price Data (GBP)

    Date
    2025. 8. 31.
    GBP 0.443374
    GBP 0
    GBP 0.451188
    GBP 0.437331
    2025. 8. 30.
    GBP 0.442655
    GBP 0.443374
    GBP 0.445527
    GBP 0.439776
    2025. 8. 29.
    GBP 0.452554
    GBP 0.442655
    GBP 0.452554
    GBP 0.432537
    2025. 8. 28.
    GBP 0.449125
    GBP 0.452554
    GBP 0.467133
    GBP 0.448678
    2025. 8. 27.
    GBP 0.449504
    GBP 0.449125
    GBP 0.461409
    GBP 0.440208
    2025. 8. 26.
    GBP 0.443671
    GBP 0.449504
    GBP 0.455529
    GBP 0.440451
    2025. 8. 25.
    GBP 0.511629
    GBP 0.443671
    GBP 0.511629
    GBP 0.446182

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    6 hours, 0 minutes and 20 seconds

    Explore Our Other Products for WELF

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,881
    0.05%
    Market CapGBP 2.17T
    VolumeGBP 38.66B
    2
    GBP 4,326.38
    3.42%
    Market CapGBP 522.08B
    VolumeGBP 27.06B
    4
    GBP 2.73
    2.98%
    Market CapGBP 162.06B
    VolumeGBP 7.26B
    5
    GBP 844.6
    2.38%
    Market CapGBP 117.54B
    VolumeGBP 1.47B
    6
    GBP 198.28
    3.32%
    Market CapGBP 107.23B
    VolumeGBP 6.97B
    9
    GBP 0.210981
    3.11%
    Market CapGBP 31.78B
    VolumeGBP 2.25B

    Data provided by Coingecko API

    More Cryptocurrencies

    2123
    GBP 0.03411483
    13.74%
    Market CapGBP 4.7M
    VolumeGBP 31,345
    2122
    GBP 0.02255998
    1.62%
    Market CapGBP 4.69M
    VolumeGBP 739,348
    2124
    GBP 8.79
    4.84%
    Market CapGBP 4.68M
    VolumeGBP 22
    2126
    GBP 138.43
    5.68%
    Market CapGBP 4.66M
    VolumeGBP 127,192
    Market CapGBP 4.66M
    VolumeGBP 5.35M

    Data provided by Coingecko API