WHALE (WHALE) Live Price

WHALE logo
WHALEWHALE
JPY 120.37+ 8.63%
Market Cap
JPY 1.1B
8.66%
Volume (24)
JPY 1,174,727
0.25%
Circulating Supply
9,146,791 WHALE
Issue Date
-

Data provided by Coingecko API

WHALE price Statistics

WHALE Price Today

WHALE Price
JPY 120.37

Price Change

JPY 9.56
8.63%
24h Low / 24h High
JPY 110.37 / JPY 120.73

Trading Volume

JPY 1,174,727
0.25%
Volume / Market Cap
0.0010669084
Market Dominance
0.00022062017%
Market Rank
#1862

WHALE Supply

Circulating Supply
9,146,790.716 WHALE
Total Supply
10,000,000 WHALE
Max Supply
10,000,000 WHALE

WHALE Market Cap

Market Cap
JPY 1,101,057,000
8.66%

Fully Diluted
Market Cap

JPY 1,203,763,200
0.19%

WHALE Price Yesterday

Yesterday's Low / High
JPY 119.68007 / JPY 120.62432
Yesterday's Open / Close
JPY 120.62432 / JPY 119.68007
Yesterday's Change
0.18%
Yesterday's Volume
JPY 1,149,616.9

WHALE Price History

7d Low / 7d High
JPY 0.71247949 / JPY 0.79215317
30d Low / 30d High
JPY 110.3734 / JPY 120.62432
90d Low / 90d High
JPY 110.3734 / JPY 120.62432
52 Week Low / 52 Week High
JPY 110.3734 / JPY 124.12263
All Time HighMar 13, 2021 (3 years ago)
JPY 5,708.44
97.89%
All Time LowJul 19, 2020 (4 years ago)
JPY 16.04
650.61%

Data provided by Coingecko API

WHALE to JPY converter

WHALE
WHALEWHALE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WHALE Price Chart (WHALE to JPY)

WHALEJPY by TradingView

WHALE Exchanges

Instant crypto to crypto exchange coming soon!

WHALE Historical Price Data (JPY)

Date
11/21/2024
JPY 110.936932
JPY 0
JPY 120.624317
JPY 110.373403
11/20/2024
JPY 113.15602
JPY 110.936932
JPY 113.848115
JPY 111.138882
11/19/2024
JPY 114.211674
JPY 113.15602
JPY 114.653599
JPY 112.267439
11/18/2024
JPY 116.114096
JPY 114.211674
JPY 117.273389
JPY 112.771081
11/17/2024
JPY 121.938183
JPY 116.114096
JPY 122.079163
JPY 115.586617
11/16/2024
JPY 118.494404
JPY 121.938183
JPY 122.256992
JPY 118.305182
11/15/2024
JPY 124.122633
JPY 118.494404
JPY 124.122633
JPY 116.755815

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 15 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,101
3.48%
Market CapJPY 1.94T
VolumeJPY 124.34B
2
JPY 3,319.52
7.40%
Market CapJPY 399.68B
VolumeJPY 57.63B
4
JPY 255.7
7.55%
Market CapJPY 121.51B
VolumeJPY 14.89B
5
JPY 626.82
3.00%
Market CapJPY 91.43B
VolumeJPY 2.53B
6
JPY 1.34
18.86%
Market CapJPY 76.08B
VolumeJPY 14.18B
7
JPY 0.383159
0.11%
Market CapJPY 56.26B
VolumeJPY 9.55B

Data provided by Coingecko API

More Cryptocurrencies

1858
JPY 0.142077
2.86%
Market CapJPY 1.11B
VolumeJPY 963,664
1861
JPY 153.97
0.33%
Market CapJPY 1.11B
VolumeJPY 11.51M
1863
JPY 0.01159757
6.99%
Market CapJPY 1.1B
VolumeJPY 45.46M
1864
JPY 11,746.93
2.35%
Market CapJPY 1.1B
VolumeJPY 170,764
1865
JPY 1.051
1.37%
Market CapJPY 1.1B
VolumeJPY 34.56M

Data provided by Coingecko API