WHALE (WHALE) Live Price

WHALE logo
WHALEWHALE
JPY 110.16-2.31%
Market Cap
JPY 1.01B
2.30%
Volume (24)
JPY 16,966,316
0.38%
Circulating Supply
9,146,791 WHALE
Issue Date
-

Data provided by Coingecko API

WHALE price Statistics

WHALE Price Today

WHALE Price
JPY 110.16

Price Change

JPY -2.6010396
2.31%
24h Low / 24h High
JPY 110 / JPY 113.38

Trading Volume

JPY 16,966,316
0.38%
Volume / Market Cap
0.016837884
Market Dominance
0.00026417724%
Market Rank
#1669

WHALE Supply

Circulating Supply
9,146,790.716 WHALE
Total Supply
10,000,000 WHALE
Max Supply
10,000,000 WHALE

WHALE Market Cap

Market Cap
JPY 1,007,627,600
2.30%

Fully Diluted
Market Cap

JPY 1,101,618,700
0.34%

WHALE Price Yesterday

Yesterday's Low / High
JPY 110.36783 / JPY 110.706
Yesterday's Open / Close
JPY 110.706 / JPY 110.36783
Yesterday's Change
0.34%
Yesterday's Volume
JPY 16,428,518

WHALE Price History

7d Low / 7d High
JPY 0.66666002 / JPY 0.75210711
30d Low / 30d High
JPY 110.23409 / JPY 113.28048
90d Low / 90d High
JPY 104.43343 / JPY 116.29456
52 Week Low / 52 Week High
JPY 102.70431 / JPY 116.29456
All Time HighMar 13, 2021 (3 years ago)
JPY 5,708.44
98.07%
All Time LowJul 19, 2020 (3 years ago)
JPY 16.04
587.58%

Data provided by Coingecko API

WHALE to JPY converter

WHALE
WHALEWHALE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WHALE Price Chart (WHALE to JPY)

WHALEJPY by TradingView

WHALE Exchanges

Instant crypto to crypto exchange coming soon!

WHALE Historical Price Data (JPY)

Date
4/22/2024
JPY 111.65388
JPY 0
JPY 113.280482
JPY 110.23409
4/21/2024
JPY 112.521888
JPY 111.65388
JPY 116.294562
JPY 111.600667
4/20/2024
JPY 107.419975
JPY 112.521888
JPY 112.874337
JPY 106.884552
4/19/2024
JPY 106.44247
JPY 107.419975
JPY 108.210387
JPY 102.704309
4/18/2024
JPY 104.72692
JPY 106.44247
JPY 106.81833
JPY 104.340913
4/17/2024
JPY 107.758378
JPY 104.72692
JPY 107.890126
JPY 104.421701
4/16/2024
JPY 107.809441
JPY 107.758378
JPY 107.875593
JPY 106.724773

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 44 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,283
0.43%
Market CapJPY 1.3T
VolumeJPY 23.54B
2
JPY 3,169.54
1.28%
Market CapJPY 386.69B
VolumeJPY 10.63B
4
JPY 605.49
0.14%
Market CapJPY 93.13B
VolumeJPY 1.25B
7
JPY 0.547727
2.86%
Market CapJPY 30.19B
VolumeJPY 1.57B
11
JPY 0.516213
1.76%
Market CapJPY 18.24B
VolumeJPY 400.78M
587
JPY 1.001
0.13%
Market CapJPY 70.54M
VolumeJPY 622,442

Data provided by Coingecko API

More Cryptocurrencies

1666
JPY 4.88
1.21%
Market CapJPY 1.01B
VolumeJPY 5.58M
1667
JPY 1.01
1.49%
Market CapJPY 1.01B
VolumeJPY 15,881
1671
JPY 0.00003569
1.17%
Market CapJPY 1.01B
VolumeJPY 81,354
1668
JPY 0.0000063
17.55%
Market CapJPY 1.01B
VolumeJPY 21.33M
1670
JPY 22.52
2.24%
Market CapJPY 1.01B
VolumeJPY 475,593

Data provided by Coingecko API