WHALE (WHALE) Live Price

WHALE logo
WHALEWHALE
JPY 57.71 -11.59%
Market Cap
JPY 528.66M
11.25%
Volume (24)
JPY 3,935,018
39.26%
Circulating Supply
9,146,791 WHALE
Issue Date
-

Data provided by Coingecko API

WHALE price Statistics

WHALE Price Today

WHALE Price
JPY 57.71

Price Change

JPY -7.5666239
11.59%
24h Low / 24h High
JPY 57.62 / JPY 65.28

Trading Volume

JPY 3,935,018
39.26%
Volume / Market Cap
0.0074433578
Market Dominance
0.00010437803%
Market Rank
#2355

WHALE Supply

Circulating Supply
9,146,790.716 WHALE
Total Supply
10,000,000 WHALE
Max Supply
10,000,000 WHALE

WHALE Market Cap

Market Cap
JPY 528,661,670
11.25%

Fully Diluted
Market Cap

JPY 577,975,040
4.38%

WHALE Price Yesterday

Yesterday's Low / High
JPY 59.659308 / JPY 61.233395
Yesterday's Open / Close
JPY 59.659308 / JPY 61.233395
Yesterday's Change
4.53%
Yesterday's Volume
JPY 1,709,808.6

WHALE Price History

7d Low / 7d High
JPY 0.39979432 / JPY 0.49576577
30d Low / 30d High
JPY 59.659308 / JPY 65.403184
90d Low / 90d High
JPY 59.659308 / JPY 74.524795
52 Week Low / 52 Week High
JPY 59.659308 / JPY 74.524795
All Time HighMar 13, 2021 (3 years ago)
JPY 5,708.44
98.99%
All Time LowJul 19, 2020 (4 years ago)
JPY 16.04
260.39%

Data provided by Coingecko API

WHALE to JPY converter

WHALE
WHALEWHALE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WHALE Price Chart (WHALE to JPY)

WHALEJPY by TradingView

WHALE Exchanges

Instant crypto to crypto exchange coming soon!

WHALE Historical Price Data (JPY)

Date
2/21/2025
JPY 64.680596
JPY 0
JPY 65.143016
JPY 59.659308
2/20/2025
JPY 63.500483
JPY 64.680596
JPY 74.524795
JPY 63.500483
2/19/2025
JPY 63.6124
JPY 63.500483
JPY 64.421132
JPY 63.276208
2/18/2025
JPY 66.074123
JPY 63.6124
JPY 66.169095
JPY 62.791675
2/17/2025
JPY 64.349374
JPY 66.074123
JPY 67.180459
JPY 63.836128
2/16/2025
JPY 62.696787
JPY 64.349374
JPY 65.072894
JPY 62.642519
2/15/2025
JPY 64.445075
JPY 62.696787
JPY 64.679512
JPY 62.642623

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 33 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,315
2.03%
Market CapJPY 1.91T
VolumeJPY 43.04B
2
JPY 2,679.02
2.48%
Market CapJPY 322.9B
VolumeJPY 34.3B
3
JPY 2.57
3.49%
Market CapJPY 148.8B
VolumeJPY 5.23B
5
JPY 649.4
0.60%
Market CapJPY 94.74B
VolumeJPY 1.08B
6
JPY 171.21
1.79%
Market CapJPY 83.59B
VolumeJPY 5.4B
8
JPY 0.241809
4.44%
Market CapJPY 35.78B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

2352
JPY 170.18
0.81%
Market CapJPY 529.04M
VolumeJPY 61.55M
2354
JPY 57.8
11.41%
Market CapJPY 528.66M
VolumeJPY 3.94M
2358
JPY 0.133468
5.43%
Market CapJPY 526.69M
VolumeJPY 11.98M
2356
JPY 149.29
0.91%
Market CapJPY 525.3M
VolumeJPY 6.51M
2357
JPY 0.806978
2.50%
Market CapJPY 524.8M
VolumeJPY 45.75M

Data provided by Coingecko API