WHALE (WHALE) Live Price

WHALE logo
WHALEWHALE
JPY 104.91 -2.12%
Market Cap
JPY 960.4M
1.96%
Volume (24)
JPY 1,129,168
5.03%
Circulating Supply
9,146,791 WHALE
Issue Date
-

Data provided by Coingecko API

WHALE price Statistics

WHALE Price Today

WHALE Price
JPY 104.91

Price Change

JPY -2.2722314
2.12%
24h Low / 24h High
JPY 104.6 / JPY 107.57

Trading Volume

JPY 1,129,168
5.03%
Volume / Market Cap
0.0011757243
Market Dominance
0.00016954216%
Market Rank
#2132

WHALE Supply

Circulating Supply
9,146,790.716 WHALE
Total Supply
10,000,000 WHALE
Max Supply
10,000,000 WHALE

WHALE Market Cap

Market Cap
JPY 960,402,010
1.96%

Fully Diluted
Market Cap

JPY 1,049,988,000
1.89%

WHALE Price Yesterday

Yesterday's Low / High
JPY 106.91387 / JPY 107.13315
Yesterday's Open / Close
JPY 106.91387 / JPY 107.13315
Yesterday's Change
1.97%
Yesterday's Volume
JPY 1,180,394

WHALE Price History

7d Low / 7d High
JPY 0.6340696 / JPY 0.81290493
30d Low / 30d High
JPY 106.75559 / JPY 110.89482
90d Low / 90d High
JPY 99.406341 / JPY 120.45973
52 Week Low / 52 Week High
JPY 99.406341 / JPY 125.27058
All Time HighMar 13, 2021 (3 years ago)
JPY 5,708.44
98.17%
All Time LowJul 19, 2020 (4 years ago)
JPY 16.04
552.51%

Data provided by Coingecko API

WHALE to JPY converter

WHALE
WHALEWHALE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WHALE Price Chart (WHALE to JPY)

WHALEJPY by TradingView

WHALE Exchanges

Instant crypto to crypto exchange coming soon!

WHALE Historical Price Data (JPY)

Date
12/21/2024
JPY 109.233538
JPY 0
JPY 110.894825
JPY 106.755588
12/20/2024
JPY 108.831921
JPY 109.233538
JPY 109.436524
JPY 99.406341
12/19/2024
JPY 114.526474
JPY 108.831921
JPY 116.370276
JPY 107.97703
12/18/2024
JPY 121.281351
JPY 114.526474
JPY 121.281351
JPY 115.635288
12/17/2024
JPY 123.819309
JPY 121.281351
JPY 124.573055
JPY 121.446753
12/16/2024
JPY 121.612703
JPY 123.819309
JPY 125.270583
JPY 121.612703
12/15/2024
JPY 120.858527
JPY 121.612703
JPY 124.133637
JPY 120.579758

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

4 hours, 6 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,074
2.08%
Market CapJPY 1.89T
VolumeJPY 42.32B
2
JPY 3,256.52
2.63%
Market CapJPY 393.7B
VolumeJPY 25.25B
4
JPY 2.2
0.93%
Market CapJPY 126.39B
VolumeJPY 10.16B
5
JPY 647.65
1.33%
Market CapJPY 94.48B
VolumeJPY 1.12B
6
JPY 178.48
0.83%
Market CapJPY 85.55B
VolumeJPY 5.35B
7
JPY 0.311843
2.12%
Market CapJPY 46.06B
VolumeJPY 4.33B

Data provided by Coingecko API

More Cryptocurrencies

2129
JPY 30.19
3.39%
Market CapJPY 963.29M
VolumeJPY 3.12M
2130
JPY 0.232352
3.06%
Market CapJPY 962.76M
VolumeJPY 10.27M
2131
JPY 0.0383458
4.52%
Market CapJPY 961.51M
VolumeJPY 855.38M
2133
JPY 0.00000227
1.51%
Market CapJPY 960.07M
VolumeJPY 102.04M
2134
JPY 0.106299
4.96%
Market CapJPY 958.46M
VolumeJPY 87.37M

Data provided by Coingecko API