Wrapped AyeAyeCoin (WAAC) Live Price

Wrapped AyeAyeCoin logo
WAACWrapped AyeAyeCoin
JPY 167.74 -1.21%
Market Cap
JPY 1.01B
1.10%
Volume (24)
JPY 1,883,294
1.78%
Circulating Supply
6,000,000 WAAC
Issue Date
-

Data provided by Coingecko API

WAAC price Statistics

Wrapped AyeAyeCoin Price Today

Wrapped AyeAyeCoin Price
JPY 167.74

Price Change

JPY -2.0537127
1.21%
24h Low / 24h High
JPY 162.77 / JPY 172.8

Trading Volume

JPY 1,883,294
1.78%
Volume / Market Cap
0.0018715162
Market Dominance
0.00017308689%
Market Rank
#2016

Wrapped AyeAyeCoin Supply

Circulating Supply
6,000,000 WAAC
Total Supply
6,000,000 WAAC
Max Supply
6,000,000 WAAC

Wrapped AyeAyeCoin Market Cap

Market Cap
JPY 1,006,293,200
1.10%

Fully Diluted
Market Cap

JPY 1,006,293,200
0.25%

Wrapped AyeAyeCoin Price Yesterday

Yesterday's Low / High
JPY 168.00226 / JPY 168.28069
Yesterday's Open / Close
JPY 168.00226 / JPY 168.28069
Yesterday's Change
0.24%
Yesterday's Volume
JPY 3,244,710.4

Wrapped AyeAyeCoin Price History

7d Low / 7d High
JPY 0.85092321 / JPY 1.158221
30d Low / 30d High
JPY 159.50763 / JPY 172.35495
90d Low / 90d High
JPY 142.4842 / JPY 172.35495
52 Week Low / 52 Week High
JPY 126.66872 / JPY 172.35495
All Time High10월 17일, 2024 (9 months ago)
JPY 681.58
75.42%
All Time Low8월 5일, 2024 (11 months ago)
JPY 19.82
745.30%

Data provided by Coingecko API

WAAC to JPY converter

Wrapped AyeAyeCoin
Wrapped AyeAyeCoinWAAC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped AyeAyeCoin Price Chart (WAAC to JPY)

WAACJPY by TradingView

Wrapped AyeAyeCoin Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped AyeAyeCoin Historical Price Data (JPY)

Date
2025. 7. 20.
JPY 160.137544
JPY 0
JPY 172.354952
JPY 160.137544
2025. 7. 19.
JPY 162.940884
JPY 160.137544
JPY 166.431195
JPY 142.57937
2025. 7. 18.
JPY 155.833415
JPY 162.940884
JPY 167.203991
JPY 155.833415
2025. 7. 17.
JPY 141.781734
JPY 155.833415
JPY 154.106501
JPY 140.521827
2025. 7. 16.
JPY 129.810196
JPY 141.781734
JPY 141.905463
JPY 128.890438
2025. 7. 15.
JPY 136.580103
JPY 129.810196
JPY 138.103933
JPY 126.668722
2025. 7. 14.
JPY 135.983105
JPY 136.580103
JPY 140.149834
JPY 132.218667

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

16 hours, 51 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,287
1.17%
Market CapJPY 2.37T
VolumeJPY 44.03B
2
JPY 3,796.28
3.75%
Market CapJPY 458.23B
VolumeJPY 56.09B
3
JPY 3.56
3.98%
Market CapJPY 210.69B
VolumeJPY 8.52B
5
JPY 765.1
3.03%
Market CapJPY 111.61B
VolumeJPY 2.09B
6
JPY 189.2
6.56%
Market CapJPY 101.8B
VolumeJPY 16.37B
8
JPY 0.273259
8.67%
Market CapJPY 41.03B
VolumeJPY 19.57B

Data provided by Coingecko API

More Cryptocurrencies

2014
JPY 17.63
4.23%
Market CapJPY 1.01B
VolumeJPY 2.88M
2007
JPY 1.008
3.68%
Market CapJPY 1.01B
VolumeJPY 404.3M
2015
JPY 0.06729
3.71%
Market CapJPY 1.01B
VolumeJPY 14.3M
2017
Market CapJPY 1B
VolumeJPY 3.08M
2018
JPY 0.00241133
3.74%
Market CapJPY 1B
VolumeJPY 2.17M

Data provided by Coingecko API