Web3 Whales (W3W) Live Price

Web3 Whales logo
W3WWeb3 Whales
INR 1.2+ 7.58%
Market Cap
INR 112.74M
7.58%
Volume (24)
INR 272,805
7.60%
Circulating Supply
93,578,890 W3W
Issue Date
-

Data provided by Coingecko API

W3W price Statistics

Web3 Whales Price Today

Web3 Whales Price
INR 1.2

Price Change

INR 0.084863
7.58%
24h Low / 24h High
INR 1.12 / INR 1.24

Trading Volume

INR 272,805
7.60%
Volume / Market Cap
0.002419823
Market Dominance
0.000033513978%
Market Rank
#3600

Web3 Whales Supply

Circulating Supply
93,578,890.004 W3W
Total Supply
94,388,211.545 W3W
Max Supply
100,000,000 W3W

Web3 Whales Market Cap

Market Cap
INR 112,737,580
7.58%

Fully Diluted
Market Cap

INR 113,712,600
4.61%

Web3 Whales Price Yesterday

Yesterday's Low / High
INR 1.1497976 / INR 1.1533865
Yesterday's Open / Close
INR 1.1533865 / INR 1.1497976
Yesterday's Change
4.20%
Yesterday's Volume
INR 148,268.19

Web3 Whales Price History

7d Low / 7d High
INR 0.011991288 / INR 0.014061276
30d Low / 30d High
INR 1.0794956 / INR 1.1533865
90d Low / 90d High
INR 1.0307839 / INR 1.1981071
52 Week Low / 52 Week High
INR 1.0307839 / INR 1.2073195
All Time High3월 14일, 2024 (1 years ago)
INR 7.22
83.37%
All Time Low4월 5일, 2025 (3 months ago)
INR 0.482717
148.76%

Data provided by Coingecko API

W3W to INR converter

Web3 Whales
Web3 WhalesW3W
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Web3 Whales Price Chart (W3W to INR)

W3WINR by TradingView

Web3 Whales Exchanges

Instant crypto to crypto exchange coming soon!

Web3 Whales Historical Price Data (INR)

Date
2025. 7. 17.
INR 1.104865
INR 0
INR 1.153387
INR 1.104576
2025. 7. 16.
INR 1.07928
INR 1.104865
INR 1.109366
INR 1.071728
2025. 7. 15.
INR 1.056804
INR 1.07928
INR 1.080464
INR 1.030784
2025. 7. 13.
INR 1.1143
INR 0
INR 1.1143
INR 1.100963
2025. 7. 12.
INR 1.193236
INR 1.1143
INR 1.20389
INR 1.108391
2025. 7. 11.
INR 1.159428
INR 1.193236
INR 1.207319
INR 1.159428

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

5 hours, 55 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,633
1.28%
Market CapINR 2.34T
VolumeINR 61.97B
2
INR 3,596.57
5.25%
Market CapINR 434.15B
VolumeINR 75.13B
3
INR 3.46
4.95%
Market CapINR 204.58B
VolumeINR 20.02B
5
INR 740.86
3.09%
Market CapINR 108.23B
VolumeINR 3.3B
6
INR 178.57
2.72%
Market CapINR 96.04B
VolumeINR 20.02B
8
INR 0.238616
12.72%
Market CapINR 35.82B
VolumeINR 22.52B

Data provided by Coingecko API

More Cryptocurrencies

3598
INR 0.01540013
9.01%
Market CapINR 112.91M
VolumeINR 8.35M
3597
Market CapINR 112.01M
VolumeINR 1,039
3599
INR 14.12
1.54%
Market CapINR 112.78M
VolumeINR 3.47M
3602
INR 0.00000661
2.82%
Market CapINR 112.62M
VolumeINR 4,950
Market CapINR 112.16M
VolumeINR 886

Data provided by Coingecko API