Web3 Whales (W3W) Live Price

Web3 Whales logo
W3WWeb3 Whales
INR 2.03 -4.34%
Market Cap
INR 190.13M
4.25%
Volume (24)
INR 176,709
0.24%
Circulating Supply
93,506,160 W3W
Issue Date
-

Data provided by Coingecko API

W3W price Statistics

Web3 Whales Price Today

Web3 Whales Price
INR 2.03

Price Change

INR -0.092354666
4.34%
24h Low / 24h High
INR 2.02 / INR 2.13

Trading Volume

INR 176,709
0.24%
Volume / Market Cap
0.00092940148
Market Dominance
0.000060289325%
Market Rank
#3041

Web3 Whales Supply

Circulating Supply
93,506,160.004 W3W
Total Supply
95,698,474 W3W
Max Supply
100,000,000 W3W

Web3 Whales Market Cap

Market Cap
INR 190,132,040
4.25%

Fully Diluted
Market Cap

INR 194,589,810
3.46%

Web3 Whales Price Yesterday

Yesterday's Low / High
INR 2.1035739 / INR 2.1087358
Yesterday's Open / Close
INR 2.1035739 / INR 2.1087358
Yesterday's Change
3.62%
Yesterday's Volume
INR 431,217.76

Web3 Whales Price History

7d Low / 7d High
INR 0.021200659 / INR 0.025808459
30d Low / 30d High
INR 2.1035739 / INR 2.1963691
90d Low / 90d High
INR 1.9454816 / INR 2.2236077
52 Week Low / 52 Week High
INR 1.8190886 / INR 2.2236077
All Time High3월 14일, 2024 (10 months ago)
INR 7.22
72.06%
All Time Low6월 16일, 2023 (1 years ago)
INR 0.698578
188.85%

Data provided by Coingecko API

W3W to INR converter

Web3 Whales
Web3 WhalesW3W
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Web3 Whales Price Chart (W3W to INR)

W3WINR by TradingView

Web3 Whales Exchanges

Instant crypto to crypto exchange coming soon!

Web3 Whales Historical Price Data (INR)

Date
2025. 1. 12.
INR 2.196369
INR 0
INR 2.196369
INR 2.103574
2025. 1. 11.
INR 2.183373
INR 2.196369
INR 2.19438
INR 2.165674
2025. 1. 10.
INR 2.114749
INR 2.183373
INR 2.223608
INR 2.114749
2025. 1. 9.
INR 1.94733
INR 2.114749
INR 2.158465
INR 1.945482
2025. 1. 8.
INR 1.89372
INR 1.94733
INR 1.952048
INR 1.86619
2025. 1. 7.
INR 1.94328
INR 1.89372
INR 1.954858
INR 1.819089
2025. 1. 6.
INR 1.91095
INR 1.94328
INR 1.983472
INR 1.906085

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 16 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91,241
3.47%
Market CapINR 1.81T
VolumeINR 41.47B
2
INR 3,065.87
5.91%
Market CapINR 369.72B
VolumeINR 23.62B
3
INR 2.38
4.93%
Market CapINR 137.23B
VolumeINR 6.81B
5
INR 667.67
3.56%
Market CapINR 97.51B
VolumeINR 856.9M
6
INR 176.73
5.93%
Market CapINR 85.77B
VolumeINR 4.1B
7
INR 0.319913
5.19%
Market CapINR 47.25B
VolumeINR 2.55B

Data provided by Coingecko API

More Cryptocurrencies

3039
INR 0.03130362
7.70%
Market CapINR 190.81M
VolumeINR 527,526
3046
INR 2.03
4.34%
Market CapINR 190.13M
VolumeINR 176,709
3040
INR 5.55
4.41%
Market CapINR 190.04M
VolumeINR 180,682
3047
INR 0.00027725
5.07%
Market CapINR 189.88M
VolumeINR 118,409
3044
INR 0.02437781
9.25%
Market CapINR 189.68M
VolumeINR 54.1M

Data provided by Coingecko API