What The Firkin? (WTF?) Live Price

What The Firkin? logo
WTF?What The Firkin?
BRL 0.000023 -5.27%
Market Cap
BRL 1.65M
5.04%
Volume (24)
BRL 190,950
2.39%
Circulating Supply
70,000,000,000 WTF?
Issue Date
-

Data provided by Coingecko API

WTF? price Statistics

What The Firkin? Price Today

What The Firkin? Price
BRL 0.00002345

Price Change

BRL -0.0000013041573
5.27%
24h Low / 24h High
BRL 0.00002307 / BRL 0.00002777

Trading Volume

BRL 190,950
2.39%
Volume / Market Cap
0.11605165
Market Dominance
0.0000077422252%
Market Rank
#5642

What The Firkin? Supply

Circulating Supply
70,000,000,000 WTF?
Total Supply
100,000,000,000 WTF?
Max Supply
100,000,000,000 WTF?

What The Firkin? Market Cap

Market Cap
BRL 1,645,388
5.04%

Fully Diluted
Market Cap

BRL 2,350,555
7.72%

What The Firkin? Price Yesterday

Yesterday's Low / High
BRL 0.000025180333 / BRL 0.000025764948
Yesterday's Open / Close
BRL 0.000025180333 / BRL 0.000025764948
Yesterday's Change
7.94%
Yesterday's Volume
BRL 223,419.34

What The Firkin? Price History

7d Low / 7d High
BRL 0.0000041562454 / BRL 0.000011368036
30d Low / 30d High
BRL 0.000024824735 / BRL 0.000033929413
90d Low / 90d High
BRL 0.000024824735 / BRL 0.000063258572
52 Week Low / 52 Week High
BRL 0.000024824735 / BRL 0.000063258572
All Time High7월 26일, 2025 (2 days ago)
BRL 0.00007016
66.51%
All Time Low7월 29일, 2025 (0 days ago)
BRL 0.00002307
1.84%

Data provided by Coingecko API

WTF? to BRL converter

What The Firkin?
What The Firkin?WTF?
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time What The Firkin? Price Chart (WTF? to BRL)

WTF?BRL by TradingView

What The Firkin? Exchanges

Instant crypto to crypto exchange coming soon!

What The Firkin? Historical Price Data (BRL)

Date
2025. 7. 28.
BRL 0.000034
BRL 0
BRL 0.000034
BRL 0.000025
2025. 7. 27.
BRL 0.000031
BRL 0.000034
BRL 0.000038
BRL 0.000028
2025. 7. 26.
BRL 0.000036
BRL 0.000031
BRL 0.000063
BRL 0.000033
2025. 7. 25.
BRL 0.000037
BRL 0.000036
BRL 0.00004
BRL 0.000031
2025. 7. 24.
BRL 0.000051
BRL 0.000037
BRL 0.000057
BRL 0.000035
2025. 7. 23.
BRL 0.000039
BRL 0.000051
BRL 0.000051
BRL 0.000039
2025. 7. 22.
BRL 0.000037
BRL 0.000039
BRL 0.000039
BRL 0.000034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

7 hours, 47 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,416
0.55%
Market CapBRL 2.34T
VolumeBRL 42.4B
2
BRL 3,760.23
1.09%
Market CapBRL 454.24B
VolumeBRL 33.19B
3
BRL 3.09
2.15%
Market CapBRL 182.99B
VolumeBRL 6.66B
5
BRL 804.78
3.72%
Market CapBRL 112.08B
VolumeBRL 2.1B
6
BRL 180.54
3.29%
Market CapBRL 97.22B
VolumeBRL 6.5B
9
BRL 0.22
4.27%
Market CapBRL 33.37B
VolumeBRL 2.42B

Data provided by Coingecko API

More Cryptocurrencies

5598
BRL 0.00000139
7.10%
Market CapBRL 1.63M
VolumeBRL 4,767
5599
BRL 0.00162595
24.97%
Market CapBRL 1.62M
VolumeBRL 1.49M
5601
BRL 0.00039629
0.23%
Market CapBRL 1.63M
VolumeBRL 8,515
5600
BRL 0.02
8.03%
Market CapBRL 1.62M
VolumeBRL 37,891
5602
BRL 0.00161989
4.01%
Market CapBRL 1.62M
VolumeBRL 1.18M
5604
BRL 0.00162558
0.24%
Market CapBRL 1.63M
VolumeBRL 6
5606
BRL 0.00000276
0.55%
Market CapBRL 1.62M
VolumeBRL 0
5607
BRL 0.01
4.30%
Market CapBRL 1.62M
VolumeBRL 451
5608
BRL 0.00095556
0%
Market CapBRL 1.59M
VolumeBRL 61,692
5609
Market CapBRL 1.62M
VolumeBRL 15,617
5603
BRL 0.0016263
7.81%
Market CapBRL 1.61M
VolumeBRL 57,916
5611
BRL 0.04
2.39%
Market CapBRL 1.61M
VolumeBRL 161
5610
BRL 0.0016546
12.54%
Market CapBRL 1.61M
VolumeBRL 14,785
5387
BRL 0.00161284
18.59%
Market CapBRL 1.61M
VolumeBRL 2.33M
5612
BRL 0.00125712
7.74%
Market CapBRL 1.61M
VolumeBRL 771,992
5613
BRL 0.00160242
11.80%
Market CapBRL 1.61M
VolumeBRL 1.05M
5614
BRL 0.01
0%
Market CapBRL 1.59M
VolumeBRL 1,698
5615
BRL 0.09
0%
Market CapBRL 1.61M
VolumeBRL 4,293
5616
BRL 0.00159628
5.42%
Market CapBRL 1.61M
VolumeBRL 10,556
5617
BRL 0.24
40.80%
Market CapBRL 1.6M
VolumeBRL 9,618
5618
BRL 0.00162156
0.14%
Market CapBRL 1.6M
VolumeBRL 914,667
5620
BRL 0.00173121
27.18%
Market CapBRL 1.6M
VolumeBRL 1.61M
5621
BRL 0.00017427
0.72%
Market CapBRL 1.6M
VolumeBRL 29,074
5622
BRL 0.09
11.85%
Market CapBRL 1.6M
VolumeBRL 293
5623
BRL 0.00159402
9.92%
Market CapBRL 1.6M
VolumeBRL 2.27M
5624
BRL 0.00159705
10.38%
Market CapBRL 1.6M
VolumeBRL 28,011
5625
BRL 0.00158749
7.29%
Market CapBRL 1.6M
VolumeBRL 11,118
5626
BRL 0.00164796
2.74%
Market CapBRL 1.6M
VolumeBRL 92,020
5627
BRL 0.002898
0.51%
Market CapBRL 1.6M
VolumeBRL 183,130
5628
BRL 0.07
1.47%
Market CapBRL 1.59M
VolumeBRL 215
5629
Market CapBRL 1.59M
VolumeBRL 2.9M
5630
BRL 0.00015912
4.78%
Market CapBRL 1.59M
VolumeBRL 5,027
5631
BRL 0.23
1.22%
Market CapBRL 1.59M
VolumeBRL 1,183
5632
BRL 0.00158001
9.94%
Market CapBRL 1.59M
VolumeBRL 22,650
5633
BRL 0.00160418
4.63%
Market CapBRL 1.59M
VolumeBRL 3,446
5605
BRL 0.00158758
50.05%
Market CapBRL 1.59M
VolumeBRL 2.28M
5634
BRL 0.00159645
1.02%
Market CapBRL 1.6M
VolumeBRL 19
5635
BRL 0.00158411
0%
Market CapBRL 1.58M
VolumeBRL 475
5637
BRL 0.02
0%
Market CapBRL 1.58M
VolumeBRL 308
5638
BRL 0.0015882
12.90%
Market CapBRL 1.58M
VolumeBRL 9,269
5639
BRL 0.02
14.27%
Market CapBRL 1.58M
VolumeBRL 46,375
5640
BRL 0.00212254
2.55%
Market CapBRL 1.59M
VolumeBRL 250
5641
BRL 1,700.9
1.79%
Market CapBRL 1.58M
VolumeBRL 13.44M
5636
BRL 0.0015804
3.97%
Market CapBRL 1.58M
VolumeBRL 90
5644
BRL 0.02
1.41%
Market CapBRL 1.57M
VolumeBRL 31,904
5650
BRL 0.00156863
20.39%
Market CapBRL 1.57M
VolumeBRL 755,547
5645
BRL 0.00079489
0.65%
Market CapBRL 1.57M
VolumeBRL 466,320
5646
BRL 0.00156624
8.92%
Market CapBRL 1.57M
VolumeBRL 18,341
5647
BRL 0.00158929
10.87%
Market CapBRL 1.57M
VolumeBRL 114,053
5648
BRL 0.00156731
17.91%
Market CapBRL 1.57M
VolumeBRL 22,416
5649
BRL 0.01
2.07%
Market CapBRL 1.57M
VolumeBRL 65,772
5651
BRL 0.00244104
11.51%
Market CapBRL 1.56M
VolumeBRL 5,908
Market CapBRL 1.56M
VolumeBRL 80,847
5643
BRL 0.00155097
37.14%
Market CapBRL 1.55M
VolumeBRL 1.22M
Market CapBRL 1.55M
VolumeBRL 462,890
5654
BRL 0.00153822
4.71%
Market CapBRL 1.55M
VolumeBRL 79,775
5656
BRL 0.01
0.78%
Market CapBRL 1.55M
VolumeBRL 1,088
5655
BRL 0.00234991
27.81%
Market CapBRL 1.55M
VolumeBRL 212,265
5657
BRL 0.01
0.61%
Market CapBRL 1.55M
VolumeBRL 436,415
5659
BRL 0.00154308
27.15%
Market CapBRL 1.55M
VolumeBRL 1.1M
5660
BRL 0.00153133
9.20%
Market CapBRL 1.54M
VolumeBRL 20,478
5661
BRL 0.00153327
2.75%
Market CapBRL 1.54M
VolumeBRL 8,762
5662
BRL 0.00153641
4.60%
Market CapBRL 1.54M
VolumeBRL 10,017
5664
BRL 0.00000364
19.58%
Market CapBRL 1.54M
VolumeBRL 141,060
5663
BRL 0.01
1.87%
Market CapBRL 1.54M
VolumeBRL 430
5665
BRL 0.00152586
6.85%
Market CapBRL 1.53M
VolumeBRL 3,676
5666
BRL 0.00178125
7.37%
Market CapBRL 1.53M
VolumeBRL 53,481
5667
BRL 0.00153064
9.11%
Market CapBRL 1.53M
VolumeBRL 30,932
5668
BRL 0.00153529
3.65%
Market CapBRL 1.54M
VolumeBRL 20
5669
BRL 5.51
0.10%
Market CapBRL 1.54M
VolumeBRL 5
5673
BRL 0.00019362
0.37%
Market CapBRL 1.53M
VolumeBRL 760,416
5670
BRL 5.59
0%
Market CapBRL 1.54M
VolumeBRL 1,529
5671
BRL 0.02
4.69%
Market CapBRL 1.53M
VolumeBRL 693,025
5672
BRL 0.00152172
4.78%
Market CapBRL 1.52M
VolumeBRL 1.99M
5674
Market CapBRL 1.52M
VolumeBRL 2,370
5675
BRL 0.0015257
10.00%
Market CapBRL 1.52M
VolumeBRL 911,015
5676
BRL 0.00101576
0.30%
Market CapBRL 1.52M
VolumeBRL 461
5677
BRL 0.00201618
3.42%
Market CapBRL 1.52M
VolumeBRL 42,681
5678
BRL 1.52
7.22%
Market CapBRL 1.52M
VolumeBRL 34,743
5679
BRL 0.01
3.39%
Market CapBRL 1.52M
VolumeBRL 710
5681
BRL 0.00150953
9.60%
Market CapBRL 1.51M
VolumeBRL 48,702
5682
BRL 0.00213981
8.61%
Market CapBRL 1.51M
VolumeBRL 482,952
5680
BRL 0.00121394
6.37%
Market CapBRL 1.51M
VolumeBRL 884,907
5685
BRL 0.00000156
1.49%
Market CapBRL 1.51M
VolumeBRL 1,548
5684
BRL 0.0015401
8.37%
Market CapBRL 1.51M
VolumeBRL 2,000
5686
BRL 0.00210539
3.66%
Market CapBRL 1.5M
VolumeBRL 390,482
5687
BRL 0.0015059
4.52%
Market CapBRL 1.5M
VolumeBRL 1.21M
5658
BRL 0.00149895
0.04%
Market CapBRL 1.5M
VolumeBRL 1,551
5688
BRL 0.00235177
0.06%
Market CapBRL 1.5M
VolumeBRL 44,402
5689
BRL 0.00152041
1.50%
Market CapBRL 1.5M
VolumeBRL 34,258
5690
BRL 0.00149505
9.95%
Market CapBRL 1.5M
VolumeBRL 482,918
5691
BRL 0.00200935
7.26%
Market CapBRL 1.49M
VolumeBRL 14,987
5692
BRL 0.05
4.93%
Market CapBRL 1.49M
VolumeBRL 761
5694
BRL 0.04
4.66%
Market CapBRL 1.49M
VolumeBRL 15,530
5695
BRL 0.00148923
18.67%
Market CapBRL 1.49M
VolumeBRL 38,403
5698
BRL 0.00149563
0.93%
Market CapBRL 1.5M
VolumeBRL 155
5699
BRL 0.00151228
8.65%
Market CapBRL 1.49M
VolumeBRL 85,461
5696
BRL 0.02
8.63%
Market CapBRL 1.49M
VolumeBRL 451,481
5700
BRL 0.08
17.35%
Market CapBRL 1.49M
VolumeBRL 43
5598
BRL 0.00000139
7.10%
Market CapBRL 1.63M
VolumeBRL 4,767
5599
BRL 0.00162595
24.97%
Market CapBRL 1.62M
VolumeBRL 1.49M

Data provided by Coingecko API