White Monster (WMSTER) Live Price

White Monster logo
WMSTERWhite Monster
INR 0.000007+ 4.09%
Market Cap
INR 5.31M
4.09%
Volume (24)
INR 224
49.80%
Circulating Supply
799,975,410,000 WMSTER
Issue Date
-

Data provided by Coingecko API

WMSTER price Statistics

White Monster Price Today

White Monster Price
INR 0.00000664

Price Change

INR <0.000001
4.09%
24h Low / 24h High
INR 0.0000063 / INR 0.00000665

Trading Volume

INR 223.61
49.80%
Volume / Market Cap
0.00004210832
Market Dominance
0.0000015359091%
Market Rank
#8296

White Monster Supply

Circulating Supply
799,975,411,738.116 WMSTER
Total Supply
799,975,411,738.116 WMSTER
Max Supply
1,000,000,000,000 WMSTER

White Monster Market Cap

Market Cap
INR 5,310,352
4.09%

Fully Diluted
Market Cap

INR 5,310,352
0.01%

White Monster Price Yesterday

Yesterday's Low / High
INR 0.0000066304444 / INR 0.0000066476742
Yesterday's Open / Close
INR 0.0000066476742 / INR 0.0000066304444
Yesterday's Change
0.01%
Yesterday's Volume
INR 342.40474

White Monster Price History

7d Low / 7d High
INR <0.000001 / INR <0.000001
30d Low / 30d High
INR 0.0000063375907 / INR 0.0000066476742
90d Low / 90d High
INR 0.000006220303 / INR 0.0000066640457
52 Week Low / 52 Week High
INR 0.000006220303 / INR 0.000006844017
All Time High6월 14일, 2024 (1 years ago)
INR 0.00011404
94.18%
All Time Low4월 9일, 2025 (4 months ago)
INR 0.00000317
109.65%

Data provided by Coingecko API

WMSTER to INR converter

White Monster
White MonsterWMSTER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WMSTER Safely with 3Commas

Use a proven backtested strategy for WMSTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time White Monster Price Chart (WMSTER to INR)

    WMSTERINR by TradingView

    White Monster Exchanges

    Instant crypto to crypto exchange coming soon!

    White Monster Historical Price Data (INR)

    Date
    2025. 9. 3.
    INR 0.000006
    INR 0
    INR 0.000007
    INR 0.000006
    2025. 9. 2.
    INR 0.000006
    INR 0.000006
    INR 0.000007
    INR 0.000006
    2025. 9. 1.
    INR 0.000007
    INR 0.000006
    INR 0.000007
    INR 0.000006
    2025. 8. 31.
    INR 0.000007
    INR 0.000007
    INR 0.000007
    INR 0.000007
    2025. 8. 30.
    INR 0.000006
    INR 0.000007
    INR 0.000007
    INR 0.000006
    2025. 8. 29.
    INR 0.000007
    INR 0.000006
    INR 0.000007
    INR 0.000006
    2025. 8. 28.
    INR 0.000007
    INR 0.000007
    INR 0.000007
    INR 0.000007

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    22 hours, 56 minutes and 16 seconds

    Explore Our Other Products for WMSTER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,104
    0.72%
    Market CapINR 2.23T
    VolumeINR 35.48B
    2
    INR 4,469.11
    3.79%
    Market CapINR 540.37B
    VolumeINR 30.09B
    3
    INR 2.85
    0.33%
    Market CapINR 169.48B
    VolumeINR 4.1B
    5
    INR 856.62
    0.73%
    Market CapINR 119.25B
    VolumeINR 837.56M
    6
    INR 211.36
    1.52%
    Market CapINR 114.4B
    VolumeINR 6.46B
    9
    INR 0.220183
    2.91%
    Market CapINR 33.22B
    VolumeINR 1.69B

    Data provided by Coingecko API

    More Cryptocurrencies

    8283
    INR 0.00533234
    0.58%
    Market CapINR 5.33M
    VolumeINR 11,818
    8295
    INR 0.00532273
    3.64%
    Market CapINR 5.32M
    VolumeINR 18,948
    8294
    INR 0.0005317
    2.02%
    Market CapINR 5.32M
    VolumeINR 2,053
    8297
    INR 0.00530989
    0%
    Market CapINR 5.31M
    VolumeINR 9,613
    8302
    INR 0.00530224
    6.33%
    Market CapINR 5.3M
    VolumeINR 132,393

    Data provided by Coingecko API