Wicrypt (WNT) Live Price

Wicrypt logo
WNTWicrypt
ETH 0.000006 -2.89%
Market Cap
ETH 239
2.89%
Volume (24)
ETH 13
0.20%
Circulating Supply
42,170,853 WNT
Issue Date
-

Data provided by Coingecko API

WNT price Statistics

Wicrypt Price Today

Wicrypt Price
ETH 0.00000566

Price Change

ETH <0.000001
2.89%
24h Low / 24h High
ETH 0.00000559 / ETH 0.00000585

Trading Volume

ETH 13.437894
0.20%
Volume / Market Cap
0.05632495
Market Dominance
0.000019426144%
Market Rank
#4199

Wicrypt Supply

Circulating Supply
42,170,853 WNT
Total Supply
200,000,000 WNT
Max Supply
200,000,000 WNT

Wicrypt Market Cap

Market Cap
ETH 238.578
2.89%

Fully Diluted
Market Cap

ETH 1,131
0.15%

Wicrypt Price Yesterday

Yesterday's Low / High
ETH 0.0000056394287 / ETH 0.0000056879101
Yesterday's Open / Close
ETH 0.0000056394287 / ETH 0.0000056879101
Yesterday's Change
0.06%
Yesterday's Volume
ETH 13.760775

Wicrypt Price History

7d Low / 7d High
ETH 0.014934536 / ETH 0.015963094
30d Low / 30d High
ETH 0.0000056394287 / ETH 0.0000058618211
90d Low / 90d High
ETH 0.0000056394287 / ETH 0.0000058618211
52 Week Low / 52 Week High
ETH 0.0000056394287 / ETH 0.000005874897
All Time High1월 5일, 2024 (1 years ago)
ETH 0.00026605
97.87%
All Time Low1월 24일, 2025 (19 days ago)
ETH 0.00000531
6.79%

Data provided by Coingecko API

WNT to ETH converter

Wicrypt
WicryptWNT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wicrypt Price Chart (WNT to ETH)

WNTETH by TradingView

Wicrypt Exchanges

Instant crypto to crypto exchange coming soon!

Wicrypt Historical Price Data (ETH)

Date
2025. 2. 12.
ETH 0.000006
ETH 0
ETH 0.000006
ETH 0.000006
2025. 2. 11.
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
2025. 2. 10.
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
2025. 2. 9.
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
2025. 2. 8.
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
2025. 2. 7.
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
2025. 2. 6.
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 39 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,691
0.21%
Market CapETH 1.9T
VolumeETH 43.71B
2
eth
EthereumETH
ETH 2,636.49
1.59%
Market CapETH 317.88B
VolumeETH 23.9B
4
ETH 2.44
2.08%
Market CapETH 141.01B
VolumeETH 3.65B
5
ETH 690.01
4.83%
Market CapETH 102.17B
VolumeETH 4.88B
6
ETH 190.92
0.00%
Market CapETH 93.28B
VolumeETH 4B
8
ETH 0.256058
1.33%
Market CapETH 37.91B
VolumeETH 1.69B

Data provided by Coingecko API

More Cryptocurrencies

4195
ETH 0.00003699
0.02%
Market CapETH 238
VolumeETH 4
4196
ETH 0.00000024
5.89%
Market CapETH 239
VolumeETH 1
4198
ETH 0.00000136
2.91%
Market CapETH 239
VolumeETH 0
4200
ETH 0.00000024
0.25%
Market CapETH 238
VolumeETH 0
4201
ETH 0.00000001
5.98%
Market CapETH 238
VolumeETH 2

Data provided by Coingecko API