Wicrypt (WNT) Live Price

Wicrypt logo
WNTWicrypt
ETH 0.000006 -4.42%
Market Cap
ETH 246
4.46%
Volume (24)
ETH 14
1.76%
Circulating Supply
42,170,853 WNT
Issue Date
-

Data provided by Coingecko API

WNT price Statistics

Wicrypt Price Today

Wicrypt Price
ETH 0.00000584

Price Change

ETH <0.000001
4.42%
24h Low / 24h High
ETH 0.00000582 / ETH 0.00000615

Trading Volume

ETH 14.250266
1.76%
Volume / Market Cap
0.057844201
Market Dominance
0.000024421042%
Market Rank
#4261

Wicrypt Supply

Circulating Supply
42,170,853 WNT
Total Supply
200,000,000 WNT
Max Supply
200,000,000 WNT

Wicrypt Market Cap

Market Cap
ETH 246.356
4.46%

Fully Diluted
Market Cap

ETH 1,168
4.35%

Wicrypt Price Yesterday

Yesterday's Low / High
ETH 0.0000060841849 / ETH 0.000006126445
Yesterday's Open / Close
ETH 0.000006126445 / ETH 0.0000060841849
Yesterday's Change
4.35%
Yesterday's Volume
ETH 11.704142

Wicrypt Price History

7d Low / 7d High
ETH 0.018032934 / ETH 0.022707126
30d Low / 30d High
ETH 0.0000060446724 / ETH 0.0000061997174
90d Low / 90d High
ETH 0.0000060446724 / ETH 0.0000063147558
52 Week Low / 52 Week High
ETH 0.0000060446724 / ETH 0.0000063679963
All Time High1월 5일, 2024 (1 years ago)
ETH 0.00026605
97.80%
All Time Low8월 24일, 2023 (1 years ago)
ETH 0.00000572
2.20%

Data provided by Coingecko API

WNT to ETH converter

Wicrypt
WicryptWNT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wicrypt Price Chart (WNT to ETH)

WNTETH by TradingView

Wicrypt Exchanges

Instant crypto to crypto exchange coming soon!

Wicrypt Historical Price Data (ETH)

Date
2025. 1. 12.
ETH 0.000006
ETH 0
ETH 0.000006
ETH 0.000006
2025. 1. 11.
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
2025. 1. 10.
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
2025. 1. 9.
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
2025. 1. 8.
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
2025. 1. 7.
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
2025. 1. 6.
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 13 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 94,354
0.05%
Market CapETH 1.87T
VolumeETH 75.45B
2
eth
EthereumETH
ETH 3,132.56
3.96%
Market CapETH 377.48B
VolumeETH 41.68B
3
ETH 2.52
0.70%
Market CapETH 144.87B
VolumeETH 9.34B
5
ETH 687.4
0.79%
Market CapETH 100.27B
VolumeETH 1.29B
6
ETH 183.27
2.57%
Market CapETH 88.76B
VolumeETH 6.27B
7
ETH 0.338027
0.77%
Market CapETH 49.92B
VolumeETH 3.77B

Data provided by Coingecko API

More Cryptocurrencies

4258
ETH 0.00000025
0.39%
Market CapETH 248
VolumeETH 45
4259
ETH 0.00000025
1.05%
Market CapETH 247
VolumeETH 1
4260
ETH 0.00098065
5.48%
Market CapETH 246
VolumeETH 5
4262
ETH 0.00000563
0.83%
Market CapETH 246
VolumeETH 1
4263
ETH 0.00001243
7.20%
Market CapETH 246
VolumeETH 0

Data provided by Coingecko API