Wicrypt (WNT) Live Price

Wicrypt logo
WNTWicrypt
ETH 0.000016 -4.81%
Market Cap
ETH 675
4.82%
Volume (24)
ETH 47
2.36%
Circulating Supply
41,929,186 WNT
Issue Date
-

Data provided by Coingecko API

WNT price Statistics

Wicrypt Price Today

Wicrypt Price
ETH 0.00001606

Price Change

ETH <0.000001
4.81%
24h Low / 24h High
ETH 0.00001609 / ETH 0.000017

Trading Volume

ETH 46.907411
2.36%
Volume / Market Cap
0.069516148
Market Dominance
0.0000744418%
Market Rank
#2521

Wicrypt Supply

Circulating Supply
41,929,186 WNT
Total Supply
200,000,000 WNT
Max Supply
200,000,000 WNT

Wicrypt Market Cap

Market Cap
ETH 674.77
4.82%

Fully Diluted
Market Cap

ETH 3,219
4.99%

Wicrypt Price Yesterday

Yesterday's Low / High
ETH 0.000016938947 / ETH 0.000016943442
Yesterday's Open / Close
ETH 0.000016943442 / ETH 0.000016938947
Yesterday's Change
5.20%
Yesterday's Volume
ETH 41.099834

Wicrypt Price History

7d Low / 7d High
ETH 0.040186611 / ETH 0.049027623
30d Low / 30d High
ETH 0.000016835692 / ETH 0.000018536647
90d Low / 90d High
ETH 0.000015401025 / ETH 0.000018748519
52 Week Low / 52 Week High
ETH 0.000015401025 / ETH 0.000018748519
All Time High1월 5일, 2024 (8 months ago)
ETH 0.00026605
93.92%
All Time Low8월 24일, 2023 (1 years ago)
ETH 0.00000572
183.16%

Data provided by Coingecko API

WNT to ETH converter

Wicrypt
WicryptWNT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wicrypt Price Chart (WNT to ETH)

WNTETH by TradingView

Wicrypt Exchanges

Instant crypto to crypto exchange coming soon!

Wicrypt Historical Price Data (ETH)

Date
2024. 9. 26.
ETH 0.000018
ETH 0
ETH 0.000018
ETH 0.000017
2024. 9. 25.
ETH 0.000018
ETH 0.000018
ETH 0.000019
ETH 0.000018
2024. 9. 24.
ETH 0.000016
ETH 0.000018
ETH 0.000018
ETH 0.000016
2024. 9. 23.
ETH 0.000016
ETH 0.000016
ETH 0.000016
ETH 0.000015
2024. 9. 22.
ETH 0.000016
ETH 0.000016
ETH 0.000016
ETH 0.000016
2024. 9. 21.
ETH 0.000016
ETH 0.000016
ETH 0.000016
ETH 0.000016
2024. 9. 20.
ETH 0.000016
ETH 0.000016
ETH 0.000016
ETH 0.000016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

7 hours, 22 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,090
0.89%
Market CapETH 1.31T
VolumeETH 36.61B
2
eth
EthereumETH
ETH 2,696.09
1.51%
Market CapETH 323.39B
VolumeETH 16.84B
4
ETH 608.85
0.40%
Market CapETH 88.81B
VolumeETH 1.37B
5
ETH 158.78
0.68%
Market CapETH 74.45B
VolumeETH 4.05B
7
ETH 0.589279
0.90%
Market CapETH 33.29B
VolumeETH 1.52B
9
ETH 0.126027
6.60%
Market CapETH 18.39B
VolumeETH 1.75B

Data provided by Coingecko API

More Cryptocurrencies

2519
ETH 0.00000456
5.65%
Market CapETH 683
VolumeETH 6
2518
ETH 0.00001907
0.28%
Market CapETH 684
VolumeETH 20
2520
Market CapETH 679
VolumeETH 0
2536
ETH 0.00000071
19.30%
Market CapETH 673
VolumeETH 13
2522
ETH 0.00001137
0.68%
Market CapETH 678
VolumeETH 14

Data provided by Coingecko API