Wicrypt (WNT) Live Price

Wicrypt logo
WNTWicrypt
£0.009023 -2.44%
Market Cap
£430,028
2.29%
Volume (24)
£121,250
1.24%
Circulating Supply
47,620,853 WNT
Issue Date
-

Data provided by Coingecko API

WNT price Statistics

Wicrypt Price Today

Wicrypt Price
£0.00902305

Price Change

£-0.0002258242
2.44%
24h Low / 24h High
£0.0089594 / £0.00943515

Trading Volume

£121,250
1.24%
Volume / Market Cap
0.28195838
Market Dominance
0.000014664506%
Market Rank
#4930

Wicrypt Supply

Circulating Supply
47,620,853 WNT
Total Supply
200,000,000 WNT
Max Supply
200,000,000 WNT

Wicrypt Market Cap

Market Cap
£430,028
2.29%

Fully Diluted
Market Cap

£1,806,051
0.39%

Wicrypt Price Yesterday

Yesterday's Low / High
£0.0090590056 / £0.0090725413
Yesterday's Open / Close
£0.0090725413 / £0.0090590056
Yesterday's Change
0.47%
Yesterday's Volume
£133,499.77

Wicrypt Price History

7d Low / 7d High
£0.012051089 / £0.014649454
30d Low / 30d High
£0.009017163 / £0.0093909855
90d Low / 90d High
£0.009017163 / £0.010602562
52 Week Low / 52 Week High
£0.009017163 / £0.010874158
All Time High1월 5일, 2024 (1 years ago)
£0.466663
98.07%
All Time Low4월 16일, 2025 (5 months ago)
£0.00677764
32.85%

Data provided by Coingecko API

WNT to GBP converter

Wicrypt
WicryptWNT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wicrypt Price Chart (WNT to GBP)

WNTGBP by TradingView

Wicrypt Exchanges

Instant crypto to crypto exchange coming soon!

Wicrypt Historical Price Data (GBP)

Date
2025. 9. 28.
£0.00927
£0
£0.009391
£0.009017
2025. 9. 27.
£0.009076
£0.00927
£0.009801
£0.009024
2025. 9. 26.
£0.010554
£0.009076
£0.010554
£0.009081
2025. 9. 25.
£0.010501
£0.010554
£0.010603
£0.01041
2025. 9. 24.
£0.010382
£0.010501
£0.010524
£0.010377
2025. 9. 23.
£0.010662
£0.010382
£0.010662
£0.010369
2025. 9. 22.
£0.0108
£0.010662
£0.010874
£0.010677

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
37
Last weekFear
43
Last monthNeutral
48

Next Update

The next update will happen in:

10 hours, 38 minutes and 22 seconds

Explore Our Other Products for WNT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£112,171
2.47%
Market Cap£2.24T
Volume£46.06B
2
£4,107.13
2.99%
Market Cap£495.8B
Volume£28.13B
4
£2.85
2.62%
Market Cap£170.7B
Volume£3.88B
5
£1,003.01
3.22%
Market Cap£139.68B
Volume£1.73B
6
£205.75
3.14%
Market Cap£111.87B
Volume£5.46B
9
£0.22982
1.39%
Market Cap£34.74B
Volume£1.86B

Data provided by Coingecko API

More Cryptocurrencies

4926
£0.01096191
2.41%
Market Cap£433,216
Volume£2
4927
£0.00142085
0.57%
Market Cap£432,531
Volume£807
4929
£0.00071327
0.43%
Market Cap£431,686
Volume£401
4931
Market Cap£430,603
Volume£4,339
4928
£0.00061286
1.79%
Market Cap£430,438
Volume£3

Data provided by Coingecko API