Wicrypt (WNT) Live Price

Wicrypt logo
WNTWicrypt
GBP 0.011665 -1.74%
Market Cap
GBP 554,535
1.91%
Volume (24)
GBP 158,381
0.40%
Circulating Supply
47,620,853 WNT
Issue Date
-

Data provided by Coingecko API

WNT price Statistics

Wicrypt Price Today

Wicrypt Price
GBP 0.01166488

Price Change

GBP -0.0002067112
1.74%
24h Low / 24h High
GBP 0.011611 / GBP 0.01191589

Trading Volume

GBP 158,381
0.40%
Volume / Market Cap
0.28561047
Market Dominance
0.00001876906%
Market Rank
#4486

Wicrypt Supply

Circulating Supply
47,620,853 WNT
Total Supply
200,000,000 WNT
Max Supply
200,000,000 WNT

Wicrypt Market Cap

Market Cap
GBP 554,535
1.91%

Fully Diluted
Market Cap

GBP 2,328,959
0.43%

Wicrypt Price Yesterday

Yesterday's Low / High
GBP 0.011688784 / GBP 0.01170171
Yesterday's Open / Close
GBP 0.01170171 / GBP 0.011688784
Yesterday's Change
0.26%
Yesterday's Volume
GBP 153,341.25

Wicrypt Price History

7d Low / 7d High
GBP 0.015391989 / GBP 0.028570439
30d Low / 30d High
GBP 0.011676944 / GBP 0.011928531
90d Low / 90d High
GBP 0.011402755 / GBP 0.020973095
52 Week Low / 52 Week High
GBP 0.011402755 / GBP 0.021230436
All Time High1월 5일, 2024 (1 years ago)
GBP 0.466663
97.50%
All Time Low4월 16일, 2025 (4 months ago)
GBP 0.00677764
72.01%

Data provided by Coingecko API

WNT to GBP converter

Wicrypt
WicryptWNT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WNT Safely with 3Commas

Use a proven backtested strategy for WNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wicrypt Price Chart (WNT to GBP)

    WNTGBP by TradingView

    Wicrypt Exchanges

    Instant crypto to crypto exchange coming soon!

    Wicrypt Historical Price Data (GBP)

    Date
    2025. 8. 31.
    GBP 0.011793
    GBP 0
    GBP 0.011929
    GBP 0.011677
    2025. 8. 30.
    GBP 0.011871
    GBP 0.011793
    GBP 0.011987
    GBP 0.011771
    2025. 8. 29.
    GBP 0.014089
    GBP 0.011871
    GBP 0.014089
    GBP 0.011403
    2025. 8. 28.
    GBP 0.020564
    GBP 0.014089
    GBP 0.020973
    GBP 0.014033
    2025. 8. 27.
    GBP 0.015157
    GBP 0.020564
    GBP 0.02123
    GBP 0.015057
    2025. 8. 26.
    GBP 0.0159
    GBP 0.015157
    GBP 0.015921
    GBP 0.01513
    2025. 8. 25.
    GBP 0.014141
    GBP 0.0159
    GBP 0.016645
    GBP 0.014111

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    7 hours, 23 minutes and 33 seconds

    Explore Our Other Products for WNT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,956
    0.29%
    Market CapGBP 2.17T
    VolumeGBP 37.94B
    2
    GBP 4,363.5
    2.26%
    Market CapGBP 526.34B
    VolumeGBP 26.86B
    4
    GBP 2.76
    1.83%
    Market CapGBP 164.12B
    VolumeGBP 7.01B
    5
    GBP 848.09
    1.93%
    Market CapGBP 117.97B
    VolumeGBP 1.45B
    6
    GBP 198.46
    2.68%
    Market CapGBP 107.38B
    VolumeGBP 6.97B
    9
    GBP 0.212257
    2.46%
    Market CapGBP 32.01B
    VolumeGBP 2.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    4484
    GBP 0.00610703
    2.18%
    Market CapGBP 556,342
    VolumeGBP 93
    4483
    GBP 0.00055587
    8.58%
    Market CapGBP 555,328
    VolumeGBP 462
    4485
    GBP 0.00129553
    7.97%
    Market CapGBP 554,724
    VolumeGBP 296,182
    4487
    GBP 0.145836
    3.16%
    Market CapGBP 554,125
    VolumeGBP 189,331
    4488
    GBP 0.00055412
    12.64%
    Market CapGBP 553,702
    VolumeGBP 5,798

    Data provided by Coingecko API