Wicrypt (WNT) Live Price

Wicrypt logo
WNTWicrypt
GBP 0.192385-8.32%
Market Cap
GBP 7.85M
8.52%
Volume (24)
GBP 144,368
3.33%
Circulating Supply
40,837,186 WNT
Issue Date
-

Data provided by Coingecko API

WNT price Statistics

Wicrypt Price Today

Wicrypt Price
GBP 0.192385

Price Change

GBP -0.017459129
8.32%
24h Low / 24h High
GBP 0.182018 / GBP 0.213576

Trading Volume

GBP 144,368
3.33%
Volume / Market Cap
0.018390099
Market Dominance
0.00038057226%
Market Rank
#1495

Wicrypt Supply

Circulating Supply
40,837,186 WNT
Total Supply
200,000,000 WNT
Max Supply
200,000,000 WNT

Wicrypt Market Cap

Market Cap
GBP 7,850,311
8.52%

Fully Diluted
Market Cap

GBP 38,446,878
3.32%

Wicrypt Price Yesterday

Yesterday's Low / High
GBP 0.19779979 / GBP 0.19986493
Yesterday's Open / Close
GBP 0.19779979 / GBP 0.19986493
Yesterday's Change
3.24%
Yesterday's Volume
GBP 210,438.74

Wicrypt Price History

7d Low / 7d High
GBP 0.24281321 / GBP 0.40408152
30d Low / 30d High
GBP 0.19774533 / GBP 0.2317826
90d Low / 90d High
GBP 0.19774533 / GBP 0.28783617
52 Week Low / 52 Week High
GBP 0.19774533 / GBP 0.3193436
All Time High1월 5일, 2024 (3 months ago)
GBP 0.466663
58.81%
All Time Low8월 24일, 2023 (7 months ago)
GBP 0.00752103
2455.96%

Data provided by Coingecko API

WNT to GBP converter

Wicrypt
WicryptWNT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wicrypt Price Chart (WNT to GBP)

WNTGBP by TradingView

Wicrypt Exchanges

Instant crypto to crypto exchange coming soon!

Wicrypt Historical Price Data (GBP)

Date
2024. 4. 9.
GBP 0.221123
GBP 0
GBP 0.22612
GBP 0.197745
2024. 4. 8.
GBP 0.267956
GBP 0.221123
GBP 0.272074
GBP 0.21989
2024. 4. 7.
GBP 0.272228
GBP 0.267956
GBP 0.287836
GBP 0.266338
2024. 4. 6.
GBP 0.257877
GBP 0.272228
GBP 0.27771
GBP 0.257877
2024. 4. 5.
GBP 0.2776
GBP 0.257877
GBP 0.28378
GBP 0.252555
2024. 4. 4.
GBP 0.312194
GBP 0.2776
GBP 0.319344
GBP 0.272869
2024. 4. 3.
GBP 0.256077
GBP 0.312194
GBP 0.306283
GBP 0.248523

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 50 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,310
1.04%
Market CapGBP 1.37T
VolumeGBP 33.85B
2
GBP 3,518.79
0.85%
Market CapGBP 423.42B
VolumeGBP 15.78B
4
GBP 607.35
5.49%
Market CapGBP 93.62B
VolumeGBP 1.93B
6
GBP 0.613466
0.05%
Market CapGBP 33.77B
VolumeGBP 2.11B
11
GBP 0.579772
3.10%
Market CapGBP 20.53B
VolumeGBP 495.63M
618
GBP 1.004
0.35%
Market CapGBP 70.97M
VolumeGBP 644,487

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 7.88M
VolumeGBP 1.43M
1492
GBP 0.04334845
15.37%
Market CapGBP 7.88M
VolumeGBP 523,473
1496
GBP 0.01243514
20.42%
Market CapGBP 7.86M
VolumeGBP 942,919
1497
GBP 0.19661
3.76%
Market CapGBP 7.84M
VolumeGBP 15,262
1498
GBP 0.860949
0.89%
Market CapGBP 7.76M
VolumeGBP 1.16M

Data provided by Coingecko API