Wicrypt (WNT) Live Price

Wicrypt logo
WNTWicrypt
GBP 0.058499-7.20%
Market Cap
GBP 2.45M
7.36%
Volume (24)
GBP 156,375
0.12%
Circulating Supply
41,929,186 WNT
Issue Date
-

Data provided by Coingecko API

WNT price Statistics

Wicrypt Price Today

Wicrypt Price
GBP 0.058499

Price Change

GBP -0.0045357945
7.20%
24h Low / 24h High
GBP 0.058388 / GBP 0.063374

Trading Volume

GBP 156,375
0.12%
Volume / Market Cap
0.063803718
Market Dominance
0.00012183987%
Market Rank
#2063

Wicrypt Supply

Circulating Supply
41,929,186 WNT
Total Supply
200,000,000 WNT
Max Supply
200,000,000 WNT

Wicrypt Market Cap

Market Cap
GBP 2,450,876
7.36%

Fully Diluted
Market Cap

GBP 11,690,548
1.69%

Wicrypt Price Yesterday

Yesterday's Low / High
GBP 0.059442649 / GBP 0.05946846
Yesterday's Open / Close
GBP 0.059442649 / GBP 0.05946846
Yesterday's Change
1.61%
Yesterday's Volume
GBP 151,780.17

Wicrypt Price History

7d Low / 7d High
GBP 0.075417511 / GBP 0.095211594
30d Low / 30d High
GBP 0.059442649 / GBP 0.063373803
90d Low / 90d High
GBP 0.059442649 / GBP 0.070600538
52 Week Low / 52 Week High
GBP 0.059442649 / GBP 0.074885537
All Time High1월 5일, 2024 (5 months ago)
GBP 0.466663
87.46%
All Time Low8월 24일, 2023 (9 months ago)
GBP 0.00752103
677.81%

Data provided by Coingecko API

WNT to GBP converter

Wicrypt
WicryptWNT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wicrypt Price Chart (WNT to GBP)

WNTGBP by TradingView

Wicrypt Exchanges

Instant crypto to crypto exchange coming soon!

Wicrypt Historical Price Data (GBP)

Date
2024. 6. 16.
GBP 0.063177
GBP 0
GBP 0.063374
GBP 0.059443
2024. 6. 15.
GBP 0.064909
GBP 0.063177
GBP 0.064916
GBP 0.063151
2024. 6. 14.
GBP 0.069608
GBP 0.064909
GBP 0.069608
GBP 0.064777
2024. 6. 13.
GBP 0.070413
GBP 0.069608
GBP 0.071219
GBP 0.069463
2024. 6. 12.
GBP 0.072898
GBP 0.070413
GBP 0.072972
GBP 0.070518
2024. 6. 11.
GBP 0.073519
GBP 0.072898
GBP 0.073833
GBP 0.072729
2024. 6. 10.
GBP 0.074739
GBP 0.073519
GBP 0.074886
GBP 0.073473

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 34 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,276
0.44%
Market CapGBP 1.31T
VolumeGBP 15.05B
2
GBP 3,582.24
1.18%
Market CapGBP 430.27B
VolumeGBP 10.54B
4
GBP 604.73
0.50%
Market CapGBP 93.07B
VolumeGBP 545.53M
5
GBP 147.24
2.79%
Market CapGBP 67.91B
VolumeGBP 1.47B
8
GBP 0.488826
0.08%
Market CapGBP 27.18B
VolumeGBP 578.61M
9
GBP 0.134855
0.07%
Market CapGBP 19.51B
VolumeGBP 430.65M

Data provided by Coingecko API

More Cryptocurrencies

2060
GBP 0.0246122
6.45%
Market CapGBP 2.46M
VolumeGBP 25,737
2061
GBP 0.02455493
1.02%
Market CapGBP 2.46M
VolumeGBP 2,231
2062
GBP 0.02599915
0.20%
Market CapGBP 2.46M
VolumeGBP 11
2064
GBP 0.03546966
1.55%
Market CapGBP 2.45M
VolumeGBP 157,165
2065
GBP 0.00000262
2.94%
Market CapGBP 2.44M
VolumeGBP 348

Data provided by Coingecko API