Wifejak (WIFE) Live Price

Wifejak logo
WIFEWifejak
RUB 0.20884 -31.17%
Market Cap
RUB 207.33M
31.60%
Volume (24)
RUB 5,943,894
2.95%
Circulating Supply
999,999,490 WIFE
Issue Date
-

Data provided by Coingecko API

WIFE price Statistics

Wifejak Price Today

Wifejak Price
RUB 0.20884

Price Change

RUB -0.094564976
31.17%
24h Low / 24h High
RUB 0.207202 / RUB 0.303644

Trading Volume

RUB 5,943,894
2.95%
Volume / Market Cap
0.028668708
Market Dominance
0.000059119545%
Market Rank
#3123

Wifejak Supply

Circulating Supply
999,999,485 WIFE
Total Supply
999,999,485 WIFE
Max Supply
999,999,485 WIFE

Wifejak Market Cap

Market Cap
RUB 207,330,380
31.60%

Fully Diluted
Market Cap

RUB 207,330,380
10.19%

Wifejak Price Yesterday

Yesterday's Low / High
RUB 0.22778915 / RUB 0.23394276
Yesterday's Open / Close
RUB 0.23394276 / RUB 0.22778915
Yesterday's Change
9.54%
Yesterday's Volume
RUB 5,992,917

Wifejak Price History

7d Low / 7d High
RUB 0.0020935188 / RUB 0.0035486454
30d Low / 30d High
RUB 0.22171269 / RUB 0.31989879
90d Low / 90d High
RUB 0.22171269 / RUB 0.36477906
52 Week Low / 52 Week High
RUB 0.22171269 / RUB 0.39420668
All Time High11월 28일, 2024 (28 days ago)
RUB 2.54
91.74%
All Time Low9월 25일, 2024 (3 months ago)
RUB 0.01207582
1636.68%

Data provided by Coingecko API

WIFE to RUB converter

Wifejak
WifejakWIFE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wifejak Price Chart (WIFE to RUB)

WIFERUB by TradingView

Wifejak Exchanges

Instant crypto to crypto exchange coming soon!

Wifejak Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.308857
RUB 0
RUB 0.319899
RUB 0.221713
2024. 12. 24.
RUB 0.304185
RUB 0.308857
RUB 0.314705
RUB 0.29756
2024. 12. 23.
RUB 0.32969
RUB 0.304185
RUB 0.332734
RUB 0.291678
2024. 12. 22.
RUB 0.322901
RUB 0.32969
RUB 0.364779
RUB 0.322901
2024. 12. 21.
RUB 0.258214
RUB 0.322901
RUB 0.34358
RUB 0.245828
2024. 12. 20.
RUB 0.338047
RUB 0.258214
RUB 0.338047
RUB 0.253126
2024. 12. 19.
RUB 0.352088
RUB 0.338047
RUB 0.394207
RUB 0.331458

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 53 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,834
3.35%
Market CapRUB 1.9T
VolumeRUB 48.41B
2
RUB 3,330.14
4.36%
Market CapRUB 401.85B
VolumeRUB 21.44B
4
RUB 2.16
6.44%
Market CapRUB 123.9B
VolumeRUB 4.73B
5
RUB 690.49
1.96%
Market CapRUB 101.05B
VolumeRUB 1.23B
6
RUB 188.69
5.49%
Market CapRUB 90.63B
VolumeRUB 3.54B
7
RUB 0.313289
6.15%
Market CapRUB 46.27B
VolumeRUB 2.63B

Data provided by Coingecko API

More Cryptocurrencies

3119
RUB 0.208022
14.65%
Market CapRUB 208.1M
VolumeRUB 16.2M
3120
RUB 2.39
15.82%
Market CapRUB 208.09M
VolumeRUB 49.25M
3121
RUB 0.493095
3.50%
Market CapRUB 208.01M
VolumeRUB 644,148
3126
RUB 0.717335
2.33%
Market CapRUB 206.74M
VolumeRUB 342,103
3124
RUB 4.45
4.29%
Market CapRUB 206.72M
VolumeRUB 3.12M

Data provided by Coingecko API