Wifejak (WIFE) Live Price

Wifejak logo
WIFEWifejak
RUB 0.086014-2.18%
Market Cap
RUB 86.33M
1.83%
Volume (24)
RUB 11,655,946
4.78%
Circulating Supply
999,999,490 WIFE
Issue Date
-

Data provided by Coingecko API

WIFE price Statistics

Wifejak Price Today

Wifejak Price
RUB 0.086014

Price Change

RUB -0.001921284
2.18%
24h Low / 24h High
RUB 0.061117 / RUB 0.096094

Trading Volume

RUB 11,655,946
4.78%
Volume / Market Cap
0.135023
Market Dominance
0.000038197006%
Market Rank
#2747

Wifejak Supply

Circulating Supply
999,999,485 WIFE
Total Supply
999,999,485 WIFE
Max Supply
999,999,485 WIFE

Wifejak Market Cap

Market Cap
RUB 86,325,633
1.83%

Fully Diluted
Market Cap

RUB 86,325,633
6.24%

Wifejak Price Yesterday

Yesterday's Low / High
RUB 0.089049144 / RUB 0.095084463
Yesterday's Open / Close
RUB 0.095084463 / RUB 0.089049144
Yesterday's Change
6.57%
Yesterday's Volume
RUB 9,064,196.2

Wifejak Price History

7d Low / 7d High
RUB 0.0007043686 / RUB 0.0023112605
30d Low / 30d High
RUB 0.072061386 / RUB 0.11293753
90d Low / 90d High
RUB 0.072061386 / RUB 0.17062078
52 Week Low / 52 Week High
RUB 0.072061386 / RUB 0.21390661
All Time High4월 19일, 2024 (24 days ago)
RUB 0.842326
89.79%
All Time Low5월 13일, 2024 (0 days ago)
RUB 0.061117
40.74%

Data provided by Coingecko API

WIFE to RUB converter

Wifejak
WifejakWIFE
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wifejak Price Chart (WIFE to RUB)

WIFERUB by TradingView

Wifejak Exchanges

Instant crypto to crypto exchange coming soon!

Wifejak Historical Price Data (RUB)

Date
2024. 5. 13.
RUB 0.098714
RUB 0
RUB 0.112938
RUB 0.072061
2024. 5. 12.
RUB 0.136797
RUB 0.098714
RUB 0.143864
RUB 0.107941
2024. 5. 11.
RUB 0.133421
RUB 0.136797
RUB 0.148754
RUB 0.130892
2024. 5. 10.
RUB 0.203469
RUB 0.133421
RUB 0.213907
RUB 0.135169
2024. 5. 9.
RUB 0.109678
RUB 0.203469
RUB 0.190839
RUB 0.109234
2024. 5. 8.
RUB 0.110374
RUB 0.109678
RUB 0.124453
RUB 0.107052
2024. 5. 7.
RUB 0.124623
RUB 0.110374
RUB 0.130969
RUB 0.110309

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 30 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61,446
2.99%
Market CapRUB 1.21T
VolumeRUB 22.61B
2
RUB 2,887.5
2.54%
Market CapRUB 346.81B
VolumeRUB 11.49B
4
RUB 568.35
4.59%
Market CapRUB 87.51B
VolumeRUB 1.12B
7
RUB 0.505262
1.04%
Market CapRUB 27.97B
VolumeRUB 881.58M
11
RUB 0.433945
2.97%
Market CapRUB 15.36B
VolumeRUB 303.59M
550
RUB 0.998957
0.31%
Market CapRUB 70.59M
VolumeRUB 365,877

Data provided by Coingecko API

More Cryptocurrencies

2744
RUB 0.01667706
10.46%
Market CapRUB 86.78M
VolumeRUB 442,259
2745
RUB 0.00000217
6.76%
Market CapRUB 86.58M
VolumeRUB 32.73M
2746
RUB 862.85
9.54%
Market CapRUB 86.45M
VolumeRUB 403,019
2748
Market CapRUB 86.36M
VolumeRUB 16,247
2749
RUB 0.01607905
0.68%
Market CapRUB 86.24M
VolumeRUB 3.65M

Data provided by Coingecko API