Wifejak (WIFE) Live Price

Wifejak logo
WIFEWifejak
RUB 0.075084+ 2.15%
Market Cap
RUB 75.08M
2.49%
Volume (24)
RUB 226,673
17.23%
Circulating Supply
999,999,490 WIFE
Issue Date
-

Data provided by Coingecko API

WIFE price Statistics

Wifejak Price Today

Wifejak Price
RUB 0.075084

Price Change

RUB 0.00157924
2.15%
24h Low / 24h High
RUB 0.070244 / RUB 0.075035

Trading Volume

RUB 226,673
17.23%
Volume / Market Cap
0.0030189216
Market Dominance
0.000020879186%
Market Rank
#4210

Wifejak Supply

Circulating Supply
999,999,485 WIFE
Total Supply
999,999,485 WIFE
Max Supply
999,999,485 WIFE

Wifejak Market Cap

Market Cap
RUB 75,084,097
2.49%

Fully Diluted
Market Cap

RUB 75,084,097
5.83%

Wifejak Price Yesterday

Yesterday's Low / High
RUB 0.070938839 / RUB 0.07095877
Yesterday's Open / Close
RUB 0.07095877 / RUB 0.070938839
Yesterday's Change
5.83%
Yesterday's Volume
RUB 184,571.73

Wifejak Price History

7d Low / 7d High
RUB 0.00070925944 / RUB 0.0015566747
30d Low / 30d High
RUB 0.06906549 / RUB 0.074440242
90d Low / 90d High
RUB 0.06906549 / RUB 0.11457195
52 Week Low / 52 Week High
RUB 0.06906549 / RUB 0.15449654
All Time High11월 28일, 2024 (2 months ago)
RUB 2.54
97.04%
All Time Low9월 25일, 2024 (4 months ago)
RUB 0.01207582
521.37%

Data provided by Coingecko API

WIFE to RUB converter

Wifejak
WifejakWIFE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wifejak Price Chart (WIFE to RUB)

WIFERUB by TradingView

Wifejak Exchanges

Instant crypto to crypto exchange coming soon!

Wifejak Historical Price Data (RUB)

Date
2025. 1. 28.
RUB 0.073446
RUB 0
RUB 0.07444
RUB 0.070939
2025. 1. 27.
RUB 0.082158
RUB 0.073446
RUB 0.082158
RUB 0.069065
2025. 1. 26.
RUB 0.113046
RUB 0.082158
RUB 0.113416
RUB 0.080696
2025. 1. 25.
RUB 0.109525
RUB 0.113046
RUB 0.114572
RUB 0.104079
2025. 1. 24.
RUB 0.128282
RUB 0.109525
RUB 0.13118
RUB 0.109589
2025. 1. 23.
RUB 0.151439
RUB 0.128282
RUB 0.151439
RUB 0.122342
2025. 1. 22.
RUB 0.123601
RUB 0.151439
RUB 0.154497
RUB 0.117888

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

6 hours, 29 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,372
0.45%
Market CapRUB 2.03T
VolumeRUB 34.61B
2
RUB 3,117.89
1.74%
Market CapRUB 375.14B
VolumeRUB 18.57B
3
RUB 3.06
3.55%
Market CapRUB 176.4B
VolumeRUB 5.54B
5
RUB 229.29
2.78%
Market CapRUB 111.48B
VolumeRUB 4.71B
6
RUB 665.01
1.15%
Market CapRUB 96.95B
VolumeRUB 764.9M
8
RUB 0.325935
1.29%
Market CapRUB 48.14B
VolumeRUB 1.56B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 75.23M
VolumeRUB 8.74M
4208
RUB 8.05
2.73%
Market CapRUB 75.23M
VolumeRUB 9,001
4209
RUB 0.092167
0.82%
Market CapRUB 75.21M
VolumeRUB 6.12M
4211
RUB 0.071268
1.70%
Market CapRUB 74.9M
VolumeRUB 6.77M
4212
RUB 0.550821
0.44%
Market CapRUB 74.86M
VolumeRUB 218,455

Data provided by Coingecko API