Wild Goat Coin (WGC) Live Price

Wild Goat Coin logo
WGCWild Goat Coin
INR 0.00552 -0.34%
Market Cap
INR 27.6M
0.34%
Volume (24)
INR 74,929
25.17%
Circulating Supply
5,000,000,000 WGC
Issue Date
-

Data provided by Coingecko API

WGC price Statistics

Wild Goat Coin Price Today

Wild Goat Coin Price
INR 0.00552025

Price Change

INR -0.000018829052
0.34%
24h Low / 24h High
INR 0.00321107 / INR 0.00557517

Trading Volume

INR 74,929
25.17%
Volume / Market Cap
0.0027146543
Market Dominance
0.0000082868437%
Market Rank
#6226

Wild Goat Coin Supply

Circulating Supply
5,000,000,000 WGC
Total Supply
5,000,000,000 WGC
Max Supply
5,000,000,000 WGC

Wild Goat Coin Market Cap

Market Cap
INR 27,601,673
0.34%

Fully Diluted
Market Cap

INR 27,601,673
4.23%

Wild Goat Coin Price Yesterday

Yesterday's Low / High
INR 0.0052675937 / INR 0.0053245768
Yesterday's Open / Close
INR 0.0053245768 / INR 0.0052675937
Yesterday's Change
4.23%
Yesterday's Volume
INR 39,824.687

Wild Goat Coin Price History

7d Low / 7d High
INR 0.000060246632 / INR 0.000064058201
30d Low / 30d High
INR 0.0052626681 / INR 0.0055630636
90d Low / 90d High
INR 0.0052117132 / INR 0.0055630636
52 Week Low / 52 Week High
INR 0.0052117132 / INR 0.0055630636
All Time High11월 19일, 2024 (8 months ago)
INR 0.114222
97.19%
All Time Low9월 16일, 2024 (10 months ago)
INR 0.00047285
579.15%

Data provided by Coingecko API

WGC to INR converter

Wild Goat Coin
Wild Goat CoinWGC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wild Goat Coin Price Chart (WGC to INR)

WGCINR by TradingView

Wild Goat Coin Exchanges

Instant crypto to crypto exchange coming soon!

Wild Goat Coin Historical Price Data (INR)

Date
2025. 7. 29.
INR 0.005497
INR 0
INR 0.005563
INR 0.005263
2025. 7. 28.
INR 0.005343
INR 0.005497
INR 0.005487
INR 0.005343
2025. 7. 27.
INR 0.005318
INR 0.005343
INR 0.005364
INR 0.005302
2025. 7. 26.
INR 0.005223
INR 0.005318
INR 0.005325
INR 0.005212
2025. 7. 25.
INR 0.005223
INR 0.005223
INR 0.005231
INR 0.005218
2025. 7. 24.
INR 0.005235
INR 0.005223
INR 0.005245
INR 0.005215
2025. 7. 23.
INR 0.005241
INR 0.005235
INR 0.005281
INR 0.00522

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

21 hours, 23 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,908
0.03%
Market CapINR 2.35T
VolumeINR 41.24B
2
INR 3,805.41
1.28%
Market CapINR 459.32B
VolumeINR 30.99B
3
INR 3.13
0.29%
Market CapINR 185.38B
VolumeINR 5.92B
5
INR 809.02
1.05%
Market CapINR 112.74B
VolumeINR 2.05B
6
INR 181.65
0.03%
Market CapINR 97.78B
VolumeINR 5.54B
9
INR 0.224808
0.19%
Market CapINR 33.78B
VolumeINR 2.08B

Data provided by Coingecko API

More Cryptocurrencies

6200
INR 0.01633929
6.88%
Market CapINR 16.33M
VolumeINR 16.79M
6201
INR 1.018
6.11%
Market CapINR 16.33M
VolumeINR 9,096
6202
INR 0.01632496
0.43%
Market CapINR 16.32M
VolumeINR 21,928
6203
INR 0.01628938
3.15%
Market CapINR 16.27M
VolumeINR 1.17M
6204
INR 0.02898732
0.97%
Market CapINR 16.27M
VolumeINR 629
6205
INR 8.79
22.48%
Market CapINR 16.24M
VolumeINR 711,766
Market CapINR 16.23M
VolumeINR 927,008
6207
INR 0.01622055
6.84%
Market CapINR 16.22M
VolumeINR 108,393
6208
INR 2.49
1.77%
Market CapINR 16.22M
VolumeINR 3.64M
Market CapINR 16.22M
VolumeINR 196
Market CapINR 16.21M
VolumeINR 2.94M
6211
INR 0.01620674
1.07%
Market CapINR 16.21M
VolumeINR 41,868
6212
INR 0.03422322
5.22%
Market CapINR 16.21M
VolumeINR 6.4M
6213
INR 0.76878
0%
Market CapINR 16.14M
VolumeINR 22,756
6117
INR 0.01629488
21.32%
Market CapINR 16.19M
VolumeINR 1.1M
6214
INR 0.02412105
17.41%
Market CapINR 16.19M
VolumeINR 2.45M
6235
INR 0.01617386
19.04%
Market CapINR 16.17M
VolumeINR 6.68M
6215
INR 0.0299363
6.03%
Market CapINR 16.17M
VolumeINR 76,091
6216
INR 0.00003446
0.79%
Market CapINR 16.16M
VolumeINR 37,849
6217
INR 41.2
1.74%
Market CapINR 16.14M
VolumeINR 6.77M
6218
INR 0.00000019
0.86%
Market CapINR 16.14M
VolumeINR 582,989
6219
INR 0.04038654
8.83%
Market CapINR 16.13M
VolumeINR 484,980
6220
INR 0.00003835
2.60%
Market CapINR 16.13M
VolumeINR 37,241
6221
INR 0.01609832
11.08%
Market CapINR 16.1M
VolumeINR 237,729
6222
INR 1.32
2.67%
Market CapINR 16.08M
VolumeINR 195,792
6224
INR 0.00160021
0%
Market CapINR 16M
VolumeINR 1,763
6225
INR 0.30019
0.21%
Market CapINR 16.05M
VolumeINR 6.24M
6223
INR 0.04882162
0.25%
Market CapINR 16.05M
VolumeINR 135,594
6227
INR 0.01602905
8.26%
Market CapINR 16.04M
VolumeINR 1.09M
6228
INR 0.01877328
7.93%
Market CapINR 16.03M
VolumeINR 3.98M
6229
INR 0.01679478
0.90%
Market CapINR 16.02M
VolumeINR 11,951
6230
INR 0.01617812
13.95%
Market CapINR 16.02M
VolumeINR 1.66M
6231
INR 0.124954
43.31%
Market CapINR 16M
VolumeINR 2.78M
6232
INR 0.0025582
2.45%
Market CapINR 15.98M
VolumeINR 7,590
6234
INR 0.00000029
0.69%
Market CapINR 15.97M
VolumeINR 32,886
6236
INR 0.00159634
15.61%
Market CapINR 15.96M
VolumeINR 191,588
6237
INR 0.00000231
1.12%
Market CapINR 15.96M
VolumeINR 3,301
6238
INR 0.00000002
2.74%
Market CapINR 15.93M
VolumeINR 1,258
6239
Market CapINR 15.92M
VolumeINR 9,327
6240
INR 0.01590439
8.74%
Market CapINR 15.9M
VolumeINR 163,539
6241
INR 0.00882674
5.36%
Market CapINR 15.88M
VolumeINR 7.61M
6242
INR 0.199378
12.38%
Market CapINR 15.87M
VolumeINR 7.38M
6243
INR 0.00158665
0.31%
Market CapINR 15.87M
VolumeINR 19,868
6244
INR 0.0000003
3.66%
Market CapINR 15.86M
VolumeINR 14,844
6246
INR 1.55
0%
Market CapINR 15.76M
VolumeINR 11,799
6247
INR 0.114969
0%
Market CapINR 15.75M
VolumeINR 58,547
6248
INR 0.095379
0.67%
Market CapINR 15.82M
VolumeINR 1,505
6249
INR 1.42
0%
Market CapINR 15.57M
VolumeINR 5,457
6250
Market CapINR 15.78M
VolumeINR 35,980
6251
INR 0.00001577
1.06%
Market CapINR 15.77M
VolumeINR 17,659
6252
INR 0.00002889
0.50%
Market CapINR 15.77M
VolumeINR 213
6253
INR 0.03212176
1.30%
Market CapINR 15.77M
VolumeINR 10,262
6254
INR 0.00015674
0%
Market CapINR 15.67M
VolumeINR 200
6255
INR 0.01572519
0.96%
Market CapINR 15.73M
VolumeINR 46,090
6256
INR 0.825832
0.76%
Market CapINR 15.73M
VolumeINR 2.7M
6257
INR 17.04
1.47%
Market CapINR 15.72M
VolumeINR 4.7M
6245
INR 0.01571916
1.06%
Market CapINR 15.72M
VolumeINR 8,888
Market CapINR 15.71M
VolumeINR 30,070
6260
INR 0.0165305
0.91%
Market CapINR 15.69M
VolumeINR 4.61M
6258
INR 0.01569053
3.61%
Market CapINR 15.69M
VolumeINR 302,650
6261
INR 0.00156771
0.62%
Market CapINR 15.68M
VolumeINR 381,802
6262
INR 0.01555084
44.29%
Market CapINR 15.66M
VolumeINR 18.87M
6263
INR 0.01566414
0.59%
Market CapINR 15.66M
VolumeINR 2,590
6264
INR 0.448463
2.94%
Market CapINR 15.65M
VolumeINR 10.67M
6265
INR 0.01564525
5.50%
Market CapINR 15.65M
VolumeINR 711,331
6267
INR 0.01561339
0.66%
Market CapINR 15.61M
VolumeINR 185
6266
INR 0.813439
4.94%
Market CapINR 15.6M
VolumeINR 34,512
6268
INR 0.03210644
0%
Market CapINR 15.37M
VolumeINR 0
6269
INR 87.04
0.22%
Market CapINR 15.59M
VolumeINR 689
6270
INR 0.128792
13.68%
Market CapINR 15.58M
VolumeINR 59,651
6271
INR 0.01556261
1.55%
Market CapINR 15.57M
VolumeINR 493,414
Market CapINR 15.56M
VolumeINR 1.38M
6273
INR 0.01723095
1.34%
Market CapINR 15.56M
VolumeINR 1.15M
6274
INR 0.01550112
0.17%
Market CapINR 15.54M
VolumeINR 36,873
6275
INR 0.01529056
10.67%
Market CapINR 15.54M
VolumeINR 5.18M
6276
INR 0.0155316
4.55%
Market CapINR 15.54M
VolumeINR 284,789
6277
INR 0.154933
1.21%
Market CapINR 15.53M
VolumeINR 9,281
6278
INR 0.00193441
14.55%
Market CapINR 15.5M
VolumeINR 6.47M
6279
INR 0.00425381
1.40%
Market CapINR 15.48M
VolumeINR 7.32M
6280
INR 0.238067
22.59%
Market CapINR 15.47M
VolumeINR 1.21M
6281
INR 0.01536758
0%
Market CapINR 15.37M
VolumeINR 0
6282
INR 13.34
46.74%
Market CapINR 15.46M
VolumeINR 247,514
6283
INR 18.79
0%
Market CapINR 15.36M
VolumeINR 4,546
6284
INR 0.00173447
10.33%
Market CapINR 15.45M
VolumeINR 345,677
6285
INR 6.15
46.08%
Market CapINR 15.45M
VolumeINR 293,145
6287
INR 0.01543831
1.83%
Market CapINR 15.41M
VolumeINR 476,086
6288
INR 0.0017459
0.88%
Market CapINR 15.39M
VolumeINR 197,870
Market CapINR 15.37M
VolumeINR 4.09M
6291
INR 0.078371
0%
Market CapINR 15.28M
VolumeINR 9,341
6292
INR 0.00516868
0.55%
Market CapINR 15.34M
VolumeINR 2,005
6293
INR 0.01529557
0.16%
Market CapINR 15.33M
VolumeINR 6,791
6286
INR 0.01531594
4.43%
Market CapINR 15.31M
VolumeINR 293,237
6295
Market CapINR 15.29M
VolumeINR 20,758
6294
INR 0.00015412
3.11%
Market CapINR 15.29M
VolumeINR 49,456
6296
INR 0.397247
3.94%
Market CapINR 15.28M
VolumeINR 123,101
6297
INR 0.01516705
0%
Market CapINR 15.17M
VolumeINR 925
6298
INR 0.04694532
5.78%
Market CapINR 15.26M
VolumeINR 19,189
6322
INR 0.0402777
0.95%
Market CapINR 15.25M
VolumeINR 63,213
6200
INR 0.01633929
6.88%
Market CapINR 16.33M
VolumeINR 16.79M
6201
INR 1.018
6.11%
Market CapINR 16.33M
VolumeINR 9,096

Data provided by Coingecko API