WINkLink (WIN) Live Price

WINkLink logo
WINWINkLink
JPY 0.008234 -3.11%
Market Cap
JPY 8.19B
2.85%
Volume (24)
JPY 1,985,868,500
2.68%
Circulating Supply
993,701,860,000 WIN
Issue Date
-

Data provided by Coingecko API

WIN price Statistics

WINkLink Price Today

WINkLink Price
JPY 0.00823405

Price Change

JPY -0.00026408964
3.11%
24h Low / 24h High
JPY 0.00806801 / JPY 0.00854055

Trading Volume

JPY 1,985,868,500
2.68%
Volume / Market Cap
0.24242892
Market Dominance
0.0014036753%
Market Rank
#708

WINkLink Supply

Circulating Supply
993,701,859,243.386 WIN
Total Supply
999,000,000,000 WIN
Max Supply
0 WIN

WINkLink Market Cap

Market Cap
JPY 8,191,549,300
2.85%

Fully Diluted
Market Cap

JPY 8,235,224,300
0.39%

WINkLink Price Yesterday

Yesterday's Low / High
JPY 0.0082058395 / JPY 0.0082172773
Yesterday's Open / Close
JPY 0.0082172773 / JPY 0.0082058395
Yesterday's Change
0.27%
Yesterday's Volume
JPY 2,002,408,200

WINkLink Price History

7d Low / 7d High
JPY 0.000054875953 / JPY 0.000064691999
30d Low / 30d High
JPY 0.0080878935 / JPY 0.0085341075
90d Low / 90d High
JPY 0.0080878935 / JPY 0.009578065
52 Week Low / 52 Week High
JPY 0.0080878935 / JPY 0.009578065
All Time High4월 5일, 2021 (4 years ago)
JPY 0.318951
97.42%
All Time Low3월 13일, 2020 (5 years ago)
JPY 0.00439712
87.47%

Data provided by Coingecko API

WIN to JPY converter

WINkLink
WINkLinkWIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WINkLink Price Chart (WIN to JPY)

WINJPY by TradingView

WINkLink Exchanges

Instant crypto to crypto exchange coming soon!

WINkLink Historical Price Data (JPY)

Date
2025. 8. 2.
JPY 0.008299
JPY 0
JPY 0.008534
JPY 0.008088
2025. 8. 1.
JPY 0.008644
JPY 0.008299
JPY 0.008775
JPY 0.008274
2025. 7. 31.
JPY 0.008601
JPY 0.008644
JPY 0.009086
JPY 0.008601
2025. 7. 30.
JPY 0.008502
JPY 0.008601
JPY 0.009578
JPY 0.008502
2025. 7. 29.
JPY 0.008201
JPY 0.008502
JPY 0.00906
JPY 0.008188
2025. 7. 28.
JPY 0.008388
JPY 0.008201
JPY 0.008543
JPY 0.008179
2025. 7. 27.
JPY 0.008375
JPY 0.008388
JPY 0.008407
JPY 0.008318

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

20 hours, 48 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,458
0.19%
Market CapJPY 2.26T
VolumeJPY 34.42B
2
JPY 3,441.48
2.34%
Market CapJPY 415.44B
VolumeJPY 28.21B
3
JPY 2.82
5.22%
Market CapJPY 167.28B
VolumeJPY 6.25B
5
JPY 743.56
2.79%
Market CapJPY 103.59B
VolumeJPY 1.27B
6
JPY 160.49
2.38%
Market CapJPY 86.39B
VolumeJPY 4.75B
10
JPY 0.195875
3.03%
Market CapJPY 29.45B
VolumeJPY 2.36B

Data provided by Coingecko API

More Cryptocurrencies

705
Market CapJPY 8.29B
VolumeJPY 22.28M
706
JPY 152.33
0.67%
Market CapJPY 8.22B
VolumeJPY 638,088
707
JPY 147.41
0.70%
Market CapJPY 8.21B
VolumeJPY 2.95B
Market CapJPY 8.16B
VolumeJPY 630,738
710
Market CapJPY 8.16B
VolumeJPY 1.6M

Data provided by Coingecko API