WINkLink (WIN) Live Price

WINkLink logo
WINWINkLink
JPY 0.011591 -2.54%
Market Cap
JPY 11.52B
2.40%
Volume (24)
JPY 2,132,964,400
3.56%
Circulating Supply
993,701,860,000 WIN
Issue Date
-

Data provided by Coingecko API

WIN price Statistics

WINkLink Price Today

WINkLink Price
JPY 0.01159075

Price Change

JPY -0.00030236831
2.54%
24h Low / 24h High
JPY 0.01148839 / JPY 0.01216541

Trading Volume

JPY 2,132,964,400
3.56%
Volume / Market Cap
0.18516288
Market Dominance
0.002830895%
Market Rank
#591

WINkLink Supply

Circulating Supply
993,701,859,243.386 WIN
Total Supply
999,000,000,000 WIN
Max Supply
0 WIN

WINkLink Market Cap

Market Cap
JPY 11,519,395,000
2.40%

Fully Diluted
Market Cap

JPY 11,580,814,000
0.31%

WINkLink Price Yesterday

Yesterday's Low / High
JPY 0.011580924 / JPY 0.011676891
Yesterday's Open / Close
JPY 0.011580924 / JPY 0.011676891
Yesterday's Change
0.33%
Yesterday's Volume
JPY 2,378,110,800

WINkLink Price History

7d Low / 7d High
JPY 0.000073665054 / JPY 0.000083890057
30d Low / 30d High
JPY 0.011580924 / JPY 0.012159624
90d Low / 90d High
JPY 0.011422706 / JPY 0.01288987
52 Week Low / 52 Week High
JPY 0.011254972 / JPY 0.01288987
All Time High4월 5일, 2021 (3 years ago)
JPY 0.318951
96.37%
All Time Low3월 13일, 2020 (4 years ago)
JPY 0.00439712
163.57%

Data provided by Coingecko API

WIN to JPY converter

WINkLink
WINkLinkWIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WINkLink Price Chart (WIN to JPY)

WINJPY by TradingView

WINkLink Exchanges

Instant crypto to crypto exchange coming soon!

WINkLink Historical Price Data (JPY)

Date
2024. 11. 14.
JPY 0.011911
JPY 0
JPY 0.01216
JPY 0.011581
2024. 11. 13.
JPY 0.012412
JPY 0.011911
JPY 0.012412
JPY 0.011423
2024. 11. 12.
JPY 0.012553
JPY 0.012412
JPY 0.01289
JPY 0.011909
2024. 11. 11.
JPY 0.011922
JPY 0.012553
JPY 0.01272
JPY 0.011801
2024. 11. 10.
JPY 0.011649
JPY 0.011922
JPY 0.012434
JPY 0.011649
2024. 11. 9.
JPY 0.011403
JPY 0.011649
JPY 0.011755
JPY 0.011388
2024. 11. 8.
JPY 0.011729
JPY 0.011403
JPY 0.011729
JPY 0.011255

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 51 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,164
1.93%
Market CapJPY 1.74T
VolumeJPY 96.11B
2
JPY 3,079.64
4.17%
Market CapJPY 371.11B
VolumeJPY 35.76B
4
JPY 208.91
4.72%
Market CapJPY 98.76B
VolumeJPY 9.95B
5
JPY 622.88
0.39%
Market CapJPY 90.93B
VolumeJPY 2.99B
6
JPY 0.371004
4.39%
Market CapJPY 54.52B
VolumeJPY 18.2B
7
JPY 0.82272
17.97%
Market CapJPY 46.76B
VolumeJPY 11.81B

Data provided by Coingecko API

More Cryptocurrencies

589
JPY 866.73
1.39%
Market CapJPY 11.57B
VolumeJPY 82.59M
590
JPY 1,153.05
6.09%
Market CapJPY 11.54B
VolumeJPY 98.48M
595
JPY 92.17
11.11%
Market CapJPY 11.52B
VolumeJPY 29.78B
592
JPY 82.15
3.39%
Market CapJPY 11.48B
VolumeJPY 1.54B
594
Market CapJPY 11.46B
VolumeJPY 1.89B

Data provided by Coingecko API