WINkLink (WIN) Live Price

WINkLink logo
WINWINkLink
JPY 0.007862 -2.86%
Market Cap
JPY 7.82B
2.63%
Volume (24)
JPY 2,533,155,400
0.90%
Circulating Supply
993,701,860,000 WIN
Issue Date
-

Data provided by Coingecko API

WIN price Statistics

WINkLink Price Today

WINkLink Price
JPY 0.00786161

Price Change

JPY -0.00023183088
2.86%
24h Low / 24h High
JPY 0.0078078 / JPY 0.00818795

Trading Volume

JPY 2,533,155,400
0.90%
Volume / Market Cap
0.32374236
Market Dominance
0.0013333106%
Market Rank
#761

WINkLink Supply

Circulating Supply
993,701,859,243.386 WIN
Total Supply
999,000,000,000 WIN
Max Supply
0 WIN

WINkLink Market Cap

Market Cap
JPY 7,824,602,900
2.63%

Fully Diluted
Market Cap

JPY 7,866,321,500
2.62%

WINkLink Price Yesterday

Yesterday's Low / High
JPY 0.0080460136 / JPY 0.0081260328
Yesterday's Open / Close
JPY 0.0081260328 / JPY 0.0080460136
Yesterday's Change
2.78%
Yesterday's Volume
JPY 2,499,266,600

WINkLink Price History

7d Low / 7d High
JPY 0.000050476405 / JPY 0.000064204089
30d Low / 30d High
JPY 0.0079735558 / JPY 0.0082220298
90d Low / 90d High
JPY 0.0074479775 / JPY 0.0090279545
52 Week Low / 52 Week High
JPY 0.0074479775 / JPY 0.0094353687
All Time High4월 5일, 2021 (4 years ago)
JPY 0.318951
97.53%
All Time Low3월 13일, 2020 (5 years ago)
JPY 0.00439712
78.86%

Data provided by Coingecko API

WIN to JPY converter

WINkLink
WINkLinkWIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WIN Safely with 3Commas

Use a proven backtested strategy for WIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time WINkLink Price Chart (WIN to JPY)

    WINJPY by TradingView

    WINkLink Exchanges

    Instant crypto to crypto exchange coming soon!

    WINkLink Historical Price Data (JPY)

    Date
    2025. 8. 28.
    JPY 0.008053
    JPY 0
    JPY 0.008185
    JPY 0.007974
    2025. 8. 27.
    JPY 0.008
    JPY 0.008053
    JPY 0.008222
    JPY 0.007808
    2025. 8. 26.
    JPY 0.007909
    JPY 0.008
    JPY 0.008132
    JPY 0.007448
    2025. 8. 25.
    JPY 0.009175
    JPY 0.007909
    JPY 0.009175
    JPY 0.007919
    2025. 8. 24.
    JPY 0.009385
    JPY 0.009175
    JPY 0.009423
    JPY 0.009136
    2025. 8. 23.
    JPY 0.00935
    JPY 0.009385
    JPY 0.009435
    JPY 0.009289
    2025. 8. 22.
    JPY 0.009018
    JPY 0.00935
    JPY 0.009418
    JPY 0.008909

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    13 hours, 25 minutes and 25 seconds

    Explore Our Other Products for WIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,921
    2.65%
    Market CapJPY 2.19T
    VolumeJPY 39.8B
    2
    JPY 4,357.15
    5.35%
    Market CapJPY 526.21B
    VolumeJPY 31.93B
    3
    JPY 2.88
    3.79%
    Market CapJPY 171.53B
    VolumeJPY 6.09B
    5
    JPY 857.8
    1.11%
    Market CapJPY 119.41B
    VolumeJPY 1.66B
    6
    JPY 208.9
    1.63%
    Market CapJPY 112.87B
    VolumeJPY 13.16B
    9
    JPY 0.215517
    3.60%
    Market CapJPY 32.48B
    VolumeJPY 1.92B

    Data provided by Coingecko API

    More Cryptocurrencies

    758
    JPY 7.91
    29.19%
    Market CapJPY 7.91B
    VolumeJPY 67.21M
    759
    JPY 81.61
    2.44%
    Market CapJPY 7.9B
    VolumeJPY 1.53B
    760
    JPY 788.38
    4.53%
    Market CapJPY 7.85B
    VolumeJPY 29.48M
    764
    Market CapJPY 7.78B
    VolumeJPY 2.66B
    762
    JPY 385.11
    8.14%
    Market CapJPY 7.78B
    VolumeJPY 2.47M

    Data provided by Coingecko API