WINkLink (WIN) Live Price

WINkLink logo
WINWINkLink
BRL 0.000317 -3.24%
Market Cap
BRL 315.14M
3.30%
Volume (24)
BRL 86,398,123
1.87%
Circulating Supply
993,701,860,000 WIN
Issue Date
-

Data provided by Coingecko API

WIN price Statistics

WINkLink Price Today

WINkLink Price
BRL 0.00031711

Price Change

BRL -0.000010627769
3.24%
24h Low / 24h High
BRL 0.00031015 / BRL 0.00032806

Trading Volume

BRL 86,398,123
1.87%
Volume / Market Cap
0.27415523
Market Dominance
0.0014337262%
Market Rank
#700

WINkLink Supply

Circulating Supply
993,701,859,243.386 WIN
Total Supply
999,000,000,000 WIN
Max Supply
0 WIN

WINkLink Market Cap

Market Cap
BRL 315,143,080
3.30%

Fully Diluted
Market Cap

BRL 316,823,340
1.14%

WINkLink Price Yesterday

Yesterday's Low / High
BRL 0.00031112294 / BRL 0.00031601899
Yesterday's Open / Close
BRL 0.00031112294 / BRL 0.00031601899
Yesterday's Change
1.13%
Yesterday's Volume
BRL 95,699,652

WINkLink Price History

7d Low / 7d High
BRL 0.000055073979 / BRL 0.000064691999
30d Low / 30d High
BRL 0.00031112294 / BRL 0.0003310668
90d Low / 90d High
BRL 0.00031055406 / BRL 0.00036072258
52 Week Low / 52 Week High
BRL 0.00030778093 / BRL 0.00036072258
All Time High4월 5일, 2021 (4 years ago)
BRL 0.01642423
98.07%
All Time Low3월 13일, 2020 (5 years ago)
BRL 0.00020051
58.44%

Data provided by Coingecko API

WIN to BRL converter

WINkLink
WINkLinkWIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time WINkLink Price Chart (WIN to BRL)

WINBRL by TradingView

WINkLink Exchanges

Instant crypto to crypto exchange coming soon!

WINkLink Historical Price Data (BRL)

Date
2025. 8. 1.
BRL 0.000321
BRL 0
BRL 0.000326
BRL 0.000311
2025. 7. 31.
BRL 0.000321
BRL 0.000321
BRL 0.000339
BRL 0.000321
2025. 7. 30.
BRL 0.000319
BRL 0.000321
BRL 0.000361
BRL 0.000319
2025. 7. 29.
BRL 0.000309
BRL 0.000319
BRL 0.000341
BRL 0.000308
2025. 7. 28.
BRL 0.000317
BRL 0.000309
BRL 0.000321
BRL 0.000308
2025. 7. 27.
BRL 0.000316
BRL 0.000317
BRL 0.000317
BRL 0.000313
2025. 7. 26.
BRL 0.000313
BRL 0.000316
BRL 0.000315
BRL 0.000312

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 44 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,960
1.57%
Market CapBRL 2.27T
VolumeBRL 56.5B
2
BRL 3,529.89
4.32%
Market CapBRL 426.28B
VolumeBRL 40.15B
3
BRL 3.01
0.62%
Market CapBRL 178.81B
VolumeBRL 7.73B
5
BRL 769.22
1.49%
Market CapBRL 107.16B
VolumeBRL 1.88B
6
BRL 164.94
3.02%
Market CapBRL 88.79B
VolumeBRL 7.04B
10
BRL 0.2
2.57%
Market CapBRL 30.48B
VolumeBRL 2.96B

Data provided by Coingecko API

More Cryptocurrencies

698
BRL 44.82
3.28%
Market CapBRL 318.09M
VolumeBRL 103.55M
699
BRL 3.81
1.02%
Market CapBRL 317.84M
VolumeBRL 67.85M
697
BRL 0.00318959
11.38%
Market CapBRL 316.87M
VolumeBRL 2.29M
700
BRL 0.00031711
3.24%
Market CapBRL 315.14M
VolumeBRL 86.4M
702
BRL 0.18
1.88%
Market CapBRL 314.54M
VolumeBRL 121.78M

Data provided by Coingecko API