WINkLink (WIN) Live Price

WINkLink logo
WINWINkLink
0.000072+ 0.32%
Market Cap
€71.3M
0.51%
Volume (24)
9,370,801
4.06%
Circulating Supply
993,701,860,000 WIN
Issue Date
-

Data provided by Coingecko API

WIN price Statistics

WINkLink Price Today

WINkLink Price
€0.00007168

Price Change

€<0.000001
0.32%
24h Low / 24h High
€0.00007104 / €0.00007229

Trading Volume

€9,370,801
4.06%
Volume / Market Cap
0.13143429
Market Dominance
0.0022185188%
Market Rank
#581

WINkLink Supply

Circulating Supply
993,701,859,243.386 WIN
Total Supply
999,000,000,000 WIN
Max Supply
0 WIN

WINkLink Market Cap

Market Cap
€71,296,470
0.51%

Fully Diluted
Market Cap

€71,676,603
0.26%

WINkLink Price Yesterday

Yesterday's Low / High
€0.000071295717 / €0.00007182631
Yesterday's Open / Close
€0.00007182631 / €0.000071295717
Yesterday's Change
0.17%
Yesterday's Volume
€9,154,101.3

WINkLink Price History

7d Low / 7d High
€0.000073805512 / €0.00008118773
30d Low / 30d High
€0.000071015915 / €0.000072104408
90d Low / 90d High
€0.000071015915 / €0.000077379917
52 Week Low / 52 Week High
€0.000070655083 / €0.000077526407
All Time High4월 5일, 2021 (3 years ago)
€0.00245015
97.07%
All Time Low3월 13일, 2020 (4 years ago)
€0.00003743
91.53%

Data provided by Coingecko API

WIN to EUR converter

WINkLink
WINkLinkWIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time WINkLink Price Chart (WIN to EUR)

WINEUR by TradingView

WINkLink Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
€0.000071
WIN/EUR
€0
€1,520
Recently

WINkLink Historical Price Data (EUR)

Date
2025. 2. 23.
€0.000071
€0
€0.000072
€0.000071
2025. 2. 22.
€0.000071
€0.000071
€0.000072
€0.000071
2025. 2. 21.
€0.000076
€0.000071
€0.000077
€0.000071
2025. 2. 20.
€0.000075
€0.000076
€0.000076
€0.000072
2025. 2. 19.
€0.000073
€0.000075
€0.000075
€0.000073
2025. 2. 18.
€0.000074
€0.000073
€0.000074
€0.000071
2025. 2. 17.
€0.000076
€0.000074
€0.000078
€0.000074

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 39 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,381
0.15%
Market Cap€1.91T
Volume€16.18B
2
2,833
2.67%
Market Cap€341.56B
Volume€21.49B
3
2.59
0.82%
Market Cap€149.97B
Volume€2.1B
5
658.79
1.74%
Market Cap€96.11B
Volume€583.86M
6
169.04
1.63%
Market Cap€83.05B
Volume€1.88B
8
0.24
1.13%
Market Cap€36.04B
Volume€697.04M

Data provided by Coingecko API

More Cryptocurrencies

578
0.95
0.23%
Market Cap€71.71M
Volume€2.14M
579
0.64
1.36%
Market Cap€71.54M
Volume€148,504
580
0.00000009
21.62%
Market Cap€71.33M
Volume€205,697
582
0.23
3.79%
Market Cap€71.24M
Volume€12.86M
583
0.00001052
7.55%
Market Cap€71.11M
Volume€9.16M

Data provided by Coingecko API