WINkLink (WIN) Live Price

WINkLink logo
WINWINkLink
0.000094+ 6.63%
Market Cap
€93.83M
6.43%
Volume (24)
14,344,820
4.42%
Circulating Supply
993,701,860,000 WIN
Issue Date
-

Data provided by Coingecko API

WIN price Statistics

WINkLink Price Today

WINkLink Price
€0.00009435

Price Change

€0.00000586
6.63%
24h Low / 24h High
€0.00008816 / €0.00009459

Trading Volume

€14,344,820
4.42%
Volume / Market Cap
0.15288437
Market Dominance
0.0027512817%
Market Rank
#558

WINkLink Supply

Circulating Supply
993,701,859,243.386 WIN
Total Supply
999,000,000,000 WIN
Max Supply
0 WIN

WINkLink Market Cap

Market Cap
€93,827,905
6.43%

Fully Diluted
Market Cap

€94,328,169
3.13%

WINkLink Price Yesterday

Yesterday's Low / High
€0.000091010808 / €0.000092110264
Yesterday's Open / Close
€0.000092110264 / €0.000091010808
Yesterday's Change
3.05%
Yesterday's Volume
€17,271,356

WINkLink Price History

7d Low / 7d High
€0.000089566241 / €0.00011304246
30d Low / 30d High
€0.000088240608 / €0.000096420423
90d Low / 90d High
€0.000086311411 / €0.000096420423
52 Week Low / 52 Week High
€0.000086311411 / €0.0001097233
All Time High4월 5일, 2021 (3 years ago)
€0.00245015
96.15%
All Time Low3월 13일, 2020 (4 years ago)
€0.00003743
152.30%

Data provided by Coingecko API

WIN to EUR converter

WINkLink
WINkLinkWIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time WINkLink Price Chart (WIN to EUR)

WINEUR by TradingView

WINkLink Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
€0.000094
WIN/EUR
€0
€26,271
Recently

WINkLink Historical Price Data (EUR)

Date
2025. 1. 23.
€0.000096
€0
€0.000096
€0.000088
2025. 1. 22.
€0.000091
€0.000096
€0.000096
€0.000091
2025. 1. 21.
€0.000088
€0.000091
€0.000092
€0.000086
2025. 1. 20.
€0.00009
€0.000088
€0.000095
€0.000087
2025. 1. 19.
€0.000099
€0.00009
€0.0001
€0.00009
2025. 1. 18.
€0.00011
€0.000099
€0.00011
€0.000097
2025. 1. 17.
€0.000098
€0.00011
€0.000108
€0.000098

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

10 hours, 43 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,157
3.44%
Market Cap€2.09T
Volume€99.47B
2
3,398.63
5.90%
Market Cap€410.49B
Volume€37.1B
3
3.18
3.87%
Market Cap€183.2B
Volume€8.12B
5
264.32
8.65%
Market Cap€128.77B
Volume€11.69B
6
686.71
0.55%
Market Cap€100.34B
Volume€1.27B
7
0.36
4.18%
Market Cap€53.47B
Volume€3.09B

Data provided by Coingecko API

More Cryptocurrencies

555
2.64
5.19%
Market Cap€94.36M
Volume€2.64M
556
0.13
16.70%
Market Cap€94.32M
Volume€2.14M
557
0.00009458
6.90%
Market Cap€93.89M
Volume€14.46M
559
1.92
1.06%
Market Cap€93.51M
Volume€2.36M
560
1.12
3.85%
Market Cap€93.36M
Volume€2.74M

Data provided by Coingecko API