Winnie the Poodle (WINNIE) Live Price

Winnie the Poodle logo
WINNIEWinnie the Poodle
ETH 0.000002 -2.21%
Market Cap
ETH 1,624
3.36%
Volume (24)
ETH 1
0.13%
Circulating Supply
999,997,690 WINNIE
Issue Date
-

Data provided by Coingecko API

WINNIE price Statistics

Winnie the Poodle Price Today

Winnie the Poodle Price
ETH 0.00000164

Price Change

ETH <0.000001
2.21%
24h Low / 24h High
ETH 0.00000159 / ETH 0.0000017

Trading Volume

ETH 0.91753355
0.13%
Volume / Market Cap
0.00056498371
Market Dominance
0.00013243928%
Market Rank
#2200

Winnie the Poodle Supply

Circulating Supply
999,997,693.192 WINNIE
Total Supply
999,997,693.192 WINNIE
Max Supply
999,998,832 WINNIE

Winnie the Poodle Market Cap

Market Cap
ETH 1,624
3.36%

Fully Diluted
Market Cap

ETH 1,624
2.00%

Winnie the Poodle Price Yesterday

Yesterday's Low / High
ETH 0.0000016519191 / ETH 0.0000016623103
Yesterday's Open / Close
ETH 0.0000016519191 / ETH 0.0000016623103
Yesterday's Change
1.03%
Yesterday's Volume
ETH 0.96569447

Winnie the Poodle Price History

7d Low / 7d High
ETH 0.0037985023 / ETH 0.0053836863
30d Low / 30d High
ETH 0.0000015952066 / ETH 0.0000017312125
90d Low / 90d High
ETH 0.0000015952066 / ETH 0.0000019297206
52 Week Low / 52 Week High
ETH 0.0000015952066 / ETH 0.0000019398044
All Time High11월 17일, 2024 (3 months ago)
ETH 0.00000411
60.16%
All Time Low12월 13일, 2024 (2 months ago)
ETH 0.00000153
6.87%

Data provided by Coingecko API

WINNIE to ETH converter

Winnie the Poodle
Winnie the PoodleWINNIE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Winnie the Poodle Price Chart (WINNIE to ETH)

WINNIEETH by TradingView

Winnie the Poodle Exchanges

Instant crypto to crypto exchange coming soon!

Winnie the Poodle Historical Price Data (ETH)

Date
2025. 2. 25.
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000002
2025. 2. 24.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 2. 23.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 2. 22.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 2. 21.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 2. 20.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 2. 19.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 40 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 84,746
2.25%
Market CapETH 1.67T
VolumeETH 61.62B
2
eth
EthereumETH
ETH 2,306.65
4.57%
Market CapETH 276.83B
VolumeETH 26.2B
4
ETH 2.19
1.32%
Market CapETH 125.86B
VolumeETH 7.03B
5
ETH 602.21
1.53%
Market CapETH 87.91B
VolumeETH 1.17B
6
ETH 132.66
5.85%
Market CapETH 65.43B
VolumeETH 5.14B
8
ETH 0.199071
2.30%
Market CapETH 29.34B
VolumeETH 2.02B

Data provided by Coingecko API

More Cryptocurrencies

2095
ETH 0.00001811
9.52%
Market CapETH 1,811
VolumeETH 619
2097
ETH 0.00000185
4.43%
Market CapETH 1,817
VolumeETH 125
2102
ETH 0.0000489
8.71%
Market CapETH 1,816
VolumeETH 31
2103
ETH 0.00000181
19.34%
Market CapETH 1,813
VolumeETH 5
2113
ETH 0.00000181
2.62%
Market CapETH 1,810
VolumeETH 1,649
2105
ETH 0.00002742
0.46%
Market CapETH 1,802
VolumeETH 29
2107
ETH 0.00000003
4.27%
Market CapETH 1,809
VolumeETH 25
2108
ETH 0.00000183
47.65%
Market CapETH 1,814
VolumeETH 30
2100
ETH 0.00008197
3.14%
Market CapETH 1,807
VolumeETH 52
2101
ETH 0.00000251
4.48%
Market CapETH 1,806
VolumeETH 19
2109
ETH 0.00043803
13.02%
Market CapETH 1,803
VolumeETH 1,743
2112
ETH 0.00003803
10.08%
Market CapETH 1,796
VolumeETH 7
2114
ETH 0
2.83%
Market CapETH 1,792
VolumeETH 497
2119
ETH 0.00000248
9.96%
Market CapETH 1,785
VolumeETH 499
2117
ETH 0.00000254
3.42%
Market CapETH 1,793
VolumeETH 2,431
2116
ETH 0.00561718
6.59%
Market CapETH 1,794
VolumeETH 4
2122
ETH 0.00000273
16.07%
Market CapETH 1,793
VolumeETH 8
2118
ETH 0.00000788
9.61%
Market CapETH 1,785
VolumeETH 210
2111
ETH 0.00000111
4.45%
Market CapETH 1,779
VolumeETH 27
2120
ETH 0.00072848
0.24%
Market CapETH 1,655
VolumeETH 0
2124
ETH 0.00000033
4.93%
Market CapETH 1,777
VolumeETH 53
2121
ETH 0.00000197
3.59%
Market CapETH 1,782
VolumeETH 1,737
2104
ETH 0.00000261
2.71%
Market CapETH 1,774
VolumeETH 243
2126
ETH 0.00001787
0.59%
Market CapETH 1,773
VolumeETH 12
2110
ETH 0.00148227
7.71%
Market CapETH 1,779
VolumeETH 100
2131
ETH 0.0000035
6.99%
Market CapETH 1,769
VolumeETH 5
2127
ETH 0.00000003
1.06%
Market CapETH 1,774
VolumeETH 66
2128
ETH 0.00001426
0%
Market CapETH 1,358
VolumeETH 8
2129
ETH 0
9.78%
Market CapETH 1,783
VolumeETH 2
2136
ETH 0.00281276
5.84%
Market CapETH 1,769
VolumeETH 5
2138
Market CapETH 1,763
VolumeETH 2,035
2130
ETH 0.00002542
7.41%
Market CapETH 1,766
VolumeETH 95
2139
ETH 0.00027121
5.30%
Market CapETH 1,762
VolumeETH 73
2144
ETH 0.00000134
1.89%
Market CapETH 1,761
VolumeETH 336
2135
ETH 0.00000002
0.24%
Market CapETH 1,760
VolumeETH 3
2134
ETH 0.00000936
6.16%
Market CapETH 1,755
VolumeETH 0
2133
ETH 0.00702598
5.45%
Market CapETH 1,758
VolumeETH 87
2132
ETH 0.00000018
21.11%
Market CapETH 1,752
VolumeETH 16
2140
ETH 0.00000022
5.36%
Market CapETH 1,753
VolumeETH 7
2137
ETH 0.00000059
1.46%
Market CapETH 1,751
VolumeETH 6
2150
ETH 0.00001777
1.33%
Market CapETH 1,747
VolumeETH 199
2145
ETH 0.00000021
2.23%
Market CapETH 1,743
VolumeETH 174
2141
ETH 0.00002669
2.40%
Market CapETH 1,747
VolumeETH 272
2146
ETH 0.00003991
2.68%
Market CapETH 1,673
VolumeETH 0
2154
ETH 0.00000404
1.64%
Market CapETH 1,741
VolumeETH 31
2142
ETH 0.00004352
1.20%
Market CapETH 1,741
VolumeETH 117
2147
ETH 0
10.03%
Market CapETH 1,738
VolumeETH 132
2143
ETH 0.00000006
6.07%
Market CapETH 1,740
VolumeETH 141
2158
ETH 0.00007019
0.39%
Market CapETH 1,734
VolumeETH 3
2162
ETH 0.00000174
1.14%
Market CapETH 1,741
VolumeETH 763
2149
ETH 36.704046
2.51%
Market CapETH 1,733
VolumeETH 152
2159
ETH 0.00000174
2.25%
Market CapETH 1,736
VolumeETH 42
2164
ETH 0.00000444
3.37%
Market CapETH 1,736
VolumeETH 100
2151
ETH 0.00000002
4.56%
Market CapETH 1,727
VolumeETH 488
2156
ETH 0.00011619
1.20%
Market CapETH 1,731
VolumeETH 976
2157
ETH 0.0000057
14.60%
Market CapETH 1,720
VolumeETH 13
2153
ETH 0.00000336
7.02%
Market CapETH 1,721
VolumeETH 108
2155
ETH 0.00000138
2.79%
Market CapETH 1,720
VolumeETH 239
2174
ETH 0
8.72%
Market CapETH 1,715
VolumeETH 106
2160
ETH 0.00000092
11.69%
Market CapETH 1,714
VolumeETH 221
2163
ETH 0.00000171
35.37%
Market CapETH 1,712
VolumeETH 235
2161
ETH 0.00000289
3.77%
Market CapETH 1,702
VolumeETH 44
2176
ETH 0.00042342
3.04%
Market CapETH 1,706
VolumeETH 146
2167
ETH 0.00001928
0.03%
Market CapETH 1,702
VolumeETH 38
2148
ETH 0.0000017
37.71%
Market CapETH 1,704
VolumeETH 207
2168
ETH 0.00041019
2.56%
Market CapETH 1,717
VolumeETH 0
2165
ETH 0.00001704
8.75%
Market CapETH 1,706
VolumeETH 0
2180
ETH 0.00000262
5.62%
Market CapETH 1,703
VolumeETH 51
2172
ETH 0.0000017
13.54%
Market CapETH 1,706
VolumeETH 13
2169
ETH 0.00000173
0.50%
Market CapETH 1,701
VolumeETH 104
2171
ETH 0.00023635
10.08%
Market CapETH 1,698
VolumeETH 26
2173
ETH 0.00000138
6.34%
Market CapETH 1,702
VolumeETH 165
2175
ETH 0.00002354
1.38%
Market CapETH 1,702
VolumeETH 0
2166
ETH 0.00000028
11.54%
Market CapETH 1,693
VolumeETH 276
2182
ETH 0.00000447
9.85%
Market CapETH 1,700
VolumeETH 12
2177
ETH 0.00230308
3.01%
Market CapETH 1,690
VolumeETH 86
2178
ETH 0.00000267
2.18%
Market CapETH 1,700
VolumeETH 4
2240
ETH 0.00001848
0.41%
Market CapETH 1,685
VolumeETH 51
2181
ETH 0.00043108
4.27%
Market CapETH 1,687
VolumeETH 22
2099
Market CapETH 1,676
VolumeETH 297
2179
ETH 0.00000168
4.85%
Market CapETH 1,675
VolumeETH 8,283
2183
ETH 0.00000132
3.15%
Market CapETH 1,674
VolumeETH 138
2184
ETH 0.00027849
0.85%
Market CapETH 1,674
VolumeETH 2
2185
ETH 0.00213775
3.16%
Market CapETH 1,680
VolumeETH 185
2186
ETH 0.00000049
0.60%
Market CapETH 1,672
VolumeETH 177
2192
ETH 0.00000178
0.29%
Market CapETH 1,668
VolumeETH 8
2189
ETH 0
12.66%
Market CapETH 1,671
VolumeETH 29
2187
ETH 0.00045673
0.79%
Market CapETH 1,668
VolumeETH 3
2190
ETH 0.00000921
2.88%
Market CapETH 1,662
VolumeETH 89
Market CapETH 1,660
VolumeETH 34
2191
ETH 0.00000166
1.47%
Market CapETH 1,658
VolumeETH 1,147
2170
ETH 0.00000192
10.60%
Market CapETH 1,650
VolumeETH 10
2197
ETH 0.00038645
7.78%
Market CapETH 1,646
VolumeETH 18
2193
ETH 0.00043136
4.46%
Market CapETH 1,648
VolumeETH 48
2198
ETH 0.00000038
7.15%
Market CapETH 1,638
VolumeETH 1
2196
ETH 0
1.39%
Market CapETH 1,636
VolumeETH 1,202
2194
ETH 0.00011177
1.23%
Market CapETH 1,633
VolumeETH 2
2203
ETH 0.00000164
9.21%
Market CapETH 1,639
VolumeETH 1,198
2195
ETH 0.00000019
15.20%
Market CapETH 1,635
VolumeETH 4
2095
ETH 0.00001811
9.52%
Market CapETH 1,811
VolumeETH 619
2097
ETH 0.00000185
4.43%
Market CapETH 1,817
VolumeETH 125

Data provided by Coingecko API