Winnie the Poodle (WINNIE) Live Price

Winnie the Poodle logo
WINNIEWinnie the Poodle
ETH 0.000002+ 2.03%
Market Cap
ETH 2,081
1.64%
Volume (24)
ETH 43
2.15%
Circulating Supply
999,998,830 WINNIE
Issue Date
-

Data provided by Coingecko API

WINNIE price Statistics

Winnie the Poodle Price Today

Winnie the Poodle Price
ETH 0.00000209

Price Change

ETH <0.000001
2.03%
24h Low / 24h High
ETH 0.00000197 / ETH 0.0000021

Trading Volume

ETH 43.06678
2.15%
Volume / Market Cap
0.020695233
Market Dominance
0.00020062943%
Market Rank
#2037

Winnie the Poodle Supply

Circulating Supply
999,998,830.271 WINNIE
Total Supply
999,998,830.271 WINNIE
Max Supply
999,998,832 WINNIE

Winnie the Poodle Market Cap

Market Cap
ETH 2,081
1.64%

Fully Diluted
Market Cap

ETH 2,081
4.56%

Winnie the Poodle Price Yesterday

Yesterday's Low / High
ETH 0.0000019844136 / ETH 0.0000019962316
Yesterday's Open / Close
ETH 0.0000019962316 / ETH 0.0000019844136
Yesterday's Change
5.01%
Yesterday's Volume
ETH 40.430392

Winnie the Poodle Price History

7d Low / 7d High
ETH 0.0068132604 / ETH 0.0078222486
30d Low / 30d High
ETH 0.000001978641 / ETH 0.0000020917441
90d Low / 90d High
ETH 0.0000019621835 / ETH 0.0000021196486
52 Week Low / 52 Week High
ETH 0.0000019621835 / ETH 0.0000021982973
All Time High11월 17일, 2024 (1 months ago)
ETH 0.00000411
49.29%
All Time Low12월 13일, 2024 (12 days ago)
ETH 0.00000153
36.02%

Data provided by Coingecko API

WINNIE to ETH converter

Winnie the Poodle
Winnie the PoodleWINNIE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Winnie the Poodle Price Chart (WINNIE to ETH)

WINNIEETH by TradingView

Winnie the Poodle Exchanges

Instant crypto to crypto exchange coming soon!

Winnie the Poodle Historical Price Data (ETH)

Date
2024. 12. 24.
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000002
2024. 12. 23.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2024. 12. 22.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2024. 12. 21.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2024. 12. 20.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2024. 12. 19.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2024. 12. 18.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

16 hours, 55 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,853
4.35%
Market CapETH 1.94T
VolumeETH 45.53B
2
eth
EthereumETH
ETH 3,483.82
2.79%
Market CapETH 419.72B
VolumeETH 22.64B
4
ETH 2.29
2.60%
Market CapETH 131.16B
VolumeETH 5.01B
5
ETH 703.09
2.16%
Market CapETH 102.67B
VolumeETH 1.06B
6
ETH 198.73
4.57%
Market CapETH 95.29B
VolumeETH 4.4B
7
ETH 0.332148
4.01%
Market CapETH 48.93B
VolumeETH 3.17B

Data provided by Coingecko API

More Cryptocurrencies

2042
ETH 0.00000208
62.32%
Market CapETH 2,082
VolumeETH 42
2040
ETH 0.0000277
6.82%
Market CapETH 2,075
VolumeETH 48
2041
ETH 0.0000288
1.59%
Market CapETH 2,075
VolumeETH 353
2029
ETH 0.00000079
1.67%
Market CapETH 2,067
VolumeETH 116
2043
ETH 0.00001581
9.64%
Market CapETH 2,061
VolumeETH 61

Data provided by Coingecko API