Winnie the Poodle (WINNIE) Live Price

Winnie the Poodle logo
WINNIEWinnie the Poodle
ETH 0.000003 -0.69%
Market Cap
ETH 2,537
0.87%
Volume (24)
ETH 45
0.97%
Circulating Supply
999,998,830 WINNIE
Issue Date
-

Data provided by Coingecko API

WINNIE price Statistics

Winnie the Poodle Price Today

Winnie the Poodle Price
ETH 0.00000253

Price Change

ETH <0.000001
0.69%
24h Low / 24h High
ETH 0.00000251 / ETH 0.00000258

Trading Volume

ETH 45.411935
0.97%
Volume / Market Cap
0.017899856
Market Dominance
0.00023308882%
Market Rank
#1855

Winnie the Poodle Supply

Circulating Supply
999,998,828.271 WINNIE
Total Supply
999,998,828.271 WINNIE
Max Supply
999,998,832 WINNIE

Winnie the Poodle Market Cap

Market Cap
ETH 2,537
0.87%

Fully Diluted
Market Cap

ETH 2,537
0.51%

Winnie the Poodle Price Yesterday

Yesterday's Low / High
ETH 0.000002519484 / ETH 0.000002528594
Yesterday's Open / Close
ETH 0.000002528594 / ETH 0.000002519484
Yesterday's Change
0.24%
Yesterday's Volume
ETH 45.445557

Winnie the Poodle Price History

7d Low / 7d High
ETH 0.0080213291 / ETH 0.0098680332
30d Low / 30d High
ETH 0.0000024840889 / ETH 0.0000025835661
90d Low / 90d High
ETH 0.0000024231346 / ETH 0.000002646413
52 Week Low / 52 Week High
ETH 0.0000024078697 / ETH 0.0000030490098
All Time High11월 17일, 2024 (2 months ago)
ETH 0.00000411
38.51%
All Time Low12월 13일, 2024 (1 months ago)
ETH 0.00000153
64.95%

Data provided by Coingecko API

WINNIE to ETH converter

Winnie the Poodle
Winnie the PoodleWINNIE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Winnie the Poodle Price Chart (WINNIE to ETH)

WINNIEETH by TradingView

Winnie the Poodle Exchanges

Instant crypto to crypto exchange coming soon!

Winnie the Poodle Historical Price Data (ETH)

Date
2025. 1. 25.
ETH 0.000003
ETH 0
ETH 0.000003
ETH 0.000003
2025. 1. 24.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000002
2025. 1. 23.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2025. 1. 22.
ETH 0.000002
ETH 0.000003
ETH 0.000003
ETH 0.000002
2025. 1. 21.
ETH 0.000003
ETH 0.000002
ETH 0.000003
ETH 0.000002
2025. 1. 20.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000002
2025. 1. 19.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 23 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 105,018
0.42%
Market CapETH 2.08T
VolumeETH 20.34B
2
eth
EthereumETH
ETH 3,340.3
1.33%
Market CapETH 402.64B
VolumeETH 11.1B
3
ETH 3.13
0.53%
Market CapETH 180.29B
VolumeETH 2.82B
5
ETH 257.92
3.36%
Market CapETH 125.52B
VolumeETH 5.35B
6
ETH 689.49
0.92%
Market CapETH 100.59B
VolumeETH 425.35M
7
ETH 0.354075
1.19%
Market CapETH 52.33B
VolumeETH 1.34B

Data provided by Coingecko API

More Cryptocurrencies

1851
ETH 0.00001476
0.39%
Market CapETH 2,547
VolumeETH 28
1853
ETH 0.00005523
4.99%
Market CapETH 2,547
VolumeETH 57
1854
ETH 0.00000601
3.92%
Market CapETH 2,547
VolumeETH 8
1856
ETH 0.00029815
1.58%
Market CapETH 2,536
VolumeETH 5
1857
ETH 0.00000253
0.72%
Market CapETH 2,534
VolumeETH 45

Data provided by Coingecko API