Winnie the Poodle (WINNIE) Live Price

Winnie the Poodle logo
WINNIEWinnie the Poodle
0.000032 -4.88%
Market Cap
€31,598
4.83%
Volume (24)
37
0.40%
Circulating Supply
999,997,500 WINNIE
Issue Date
-

Data provided by Coingecko API

WINNIE price Statistics

Winnie the Poodle Price Today

Winnie the Poodle Price
€0.0000316

Price Change

€-0.0000016205425
4.88%
24h Low / 24h High
€0.00003093 / €0.00003324

Trading Volume

€36.64
0.40%
Volume / Market Cap
0.0011595671
Market Dominance
<0.000001%
Market Rank
#8496

Winnie the Poodle Supply

Circulating Supply
999,997,499.427 WINNIE
Total Supply
999,997,499.427 WINNIE
Max Supply
999,998,832 WINNIE

Winnie the Poodle Market Cap

Market Cap
€31,598
4.83%

Fully Diluted
Market Cap

€31,598
1.04%

Winnie the Poodle Price Yesterday

Yesterday's Low / High
€0.000031865123 / €0.000031994663
Yesterday's Open / Close
€0.000031865123 / €0.000031994663
Yesterday's Change
1.03%
Yesterday's Volume
€36.950574

Winnie the Poodle Price History

7d Low / 7d High
€0.000036221854 / €0.000040713566
30d Low / 30d High
€0.000031865123 / €0.000033218403
90d Low / 90d High
€0.000031865123 / €0.000033612167
52 Week Low / 52 Week High
€0.000031865123 / €0.000034923038
All Time High11월 17일, 2024 (8 months ago)
€0.01224716
99.74%
All Time Low6월 20일, 2025 (1 months ago)
€0.0000256
23.41%

Data provided by Coingecko API

WINNIE to EUR converter

Winnie the Poodle
Winnie the PoodleWINNIE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Winnie the Poodle Price Chart (WINNIE to EUR)

WINNIEEUR by TradingView

Winnie the Poodle Exchanges

Instant crypto to crypto exchange coming soon!

Winnie the Poodle Historical Price Data (EUR)

Date
2025. 7. 31.
€0.000033
€0
€0.000033
€0.000032
2025. 7. 30.
€0.000032
€0.000033
€0.000033
€0.000032
2025. 7. 28.
€0.000034
€0
€0.000035
€0.000033
2025. 7. 27.
€0.000034
€0.000034
€0.000034
€0.000033

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 48 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,860
2.17%
Market Cap€2.31T
Volume€51.55B
2
3,712.52
3.85%
Market Cap€448.38B
Volume€33.86B
3
3.01
3.97%
Market Cap€178.81B
Volume€6.88B
5
786.26
1.35%
Market Cap€109.66B
Volume€1.9B
6
171.3
4.92%
Market Cap€92.23B
Volume€6.83B
9
0.21
5.94%
Market Cap€31.48B
Volume€2.29B

Data provided by Coingecko API

More Cryptocurrencies

8492
0.00008647
5.78%
Market Cap€31,633
Volume€2
8493
0.00031554
2.39%
Market Cap€31,554
Volume€739
8495
0.00003155
2.52%
Market Cap€31,552
Volume€5
8497
0.00031499
0.73%
Market Cap€31,499
Volume€17
8498
0.00005278
0%
Market Cap€31,076
Volume€1

Data provided by Coingecko API