Winnie the Poodle (WINNIE) Live Price

Winnie the Poodle logo
WINNIEWinnie the Poodle
0.000029+ 1.72%
Market Cap
€29,282
1.72%
Volume (24)
4
0.25%
Circulating Supply
999,997,490 WINNIE
Issue Date
-

Data provided by Coingecko API

WINNIE price Statistics

Winnie the Poodle Price Today

Winnie the Poodle Price
€0.00002928

Price Change

€<0.000001
1.72%
24h Low / 24h High
€0.00002879 / €0.00002971

Trading Volume

€3.53
0.25%
Volume / Market Cap
0.00012055187
Market Dominance
<0.000001%
Market Rank
#9327

Winnie the Poodle Supply

Circulating Supply
999,997,489.427 WINNIE
Total Supply
999,997,489.427 WINNIE
Max Supply
999,998,832 WINNIE

Winnie the Poodle Market Cap

Market Cap
€29,282
1.72%

Fully Diluted
Market Cap

€29,282
0.13%

Winnie the Poodle Price Yesterday

Yesterday's Low / High
€0.000029208776 / €0.000029281926
Yesterday's Open / Close
€0.000029281926 / €0.000029208776
Yesterday's Change
0.12%
Yesterday's Volume
€3.5295108

Winnie the Poodle Price History

7d Low / 7d High
€0.000031702106 / €0.00003455245
30d Low / 30d High
€0.000027720593 / €0.000029506502
90d Low / 90d High
€0.000027720593 / €0.000029506502
52 Week Low / 52 Week High
€0.000027057653 / €0.000029506502
All Time High11월 17일, 2024 (9 months ago)
€0.01224716
99.76%
All Time Low6월 20일, 2025 (2 months ago)
€0.0000256
14.37%

Data provided by Coingecko API

WINNIE to EUR converter

Winnie the Poodle
Winnie the PoodleWINNIE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WINNIE Safely with 3Commas

Use a proven backtested strategy for WINNIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Winnie the Poodle Price Chart (WINNIE to EUR)

    WINNIEEUR by TradingView

    Winnie the Poodle Exchanges

    Instant crypto to crypto exchange coming soon!

    Winnie the Poodle Historical Price Data (EUR)

    Date
    2025. 9. 10.
    €0.000028
    €0
    €0.00003
    €0.000028
    2025. 9. 9.
    €0.000028
    €0.000028
    €0.000029
    €0.000028
    2025. 9. 7.
    €0.000027
    €0
    €0.000028
    €0.000027
    2025. 9. 4.
    €0.000029
    €0
    €0.000029
    €0.000028

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    17 hours, 17 minutes and 45 seconds

    Explore Our Other Products for WINNIE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    114,415
    2.29%
    Market Cap€2.28T
    Volume€52.37B
    2
    4,433.45
    2.77%
    Market Cap€534.89B
    Volume€36.73B
    3
    3
    1.62%
    Market Cap€179.04B
    Volume€4.35B
    5
    897.13
    1.63%
    Market Cap€124.83B
    Volume€1.76B
    6
    223.25
    1.85%
    Market Cap€121.06B
    Volume€9.52B
    9
    0.25
    4.62%
    Market Cap€37.87B
    Volume€3.18B

    Data provided by Coingecko API

    More Cryptocurrencies

    9323
    0.00002929
    0%
    Market Cap€29,292
    Volume€117
    9324
    0.00003664
    6.09%
    Market Cap€29,311
    Volume€431
    9326
    0.00002929
    1.29%
    Market Cap€29,294
    Volume€282
    9325
    0.00148016
    2.24%
    Market Cap€29,287
    Volume€310
    9328
    Market Cap€29,245
    Volume€1

    Data provided by Coingecko API