Wrapped Aave Arbitrum ezETH (WAARBEZETH) Live Price

Wrapped Aave Arbitrum ezETH logo
WAARBEZETHWrapped Aave Arbitrum ezETH
BTC 0.042052 -1.26%
Market Cap
BTC 8
3.20%
Volume (24)
BTC 1
0.54%
Circulating Supply
190 WAARBEZETH
Issue Date
-

Data provided by Coingecko API

WAARBEZETH price Statistics

Wrapped Aave Arbitrum ezETH Price Today

Wrapped Aave Arbitrum ezETH Price
BTC 0.04205223

Price Change

BTC -0.00053490323
1.26%
24h Low / 24h High
BTC 0.04146475 / BTC 0.04268893

Trading Volume

BTC 1.024263
0.54%
Volume / Market Cap
0.12809591
Market Dominance
0.000022623824%
Market Rank
#4267

Wrapped Aave Arbitrum ezETH Supply

Circulating Supply
190.146 WAARBEZETH
Total Supply
190.146 WAARBEZETH
Max Supply
0 WAARBEZETH

Wrapped Aave Arbitrum ezETH Market Cap

Market Cap
BTC 7.996063
3.20%

Fully Diluted
Market Cap

BTC 7.996063
0.88%

Wrapped Aave Arbitrum ezETH Price Yesterday

Yesterday's Low / High
BTC 0.041626624 / BTC 0.041746809
Yesterday's Open / Close
BTC 0.041746809 / BTC 0.041626624
Yesterday's Change
0.88%
Yesterday's Volume
BTC 1.2371711

Wrapped Aave Arbitrum ezETH Price History

7d Low / 7d High
BTC 4,483.6112 / BTC 4,910.8653
30d Low / 30d High
BTC 0.041517373 / BTC 0.043406168
90d Low / 90d High
BTC 0.041517373 / BTC 0.043638856
52 Week Low / 52 Week High
BTC 0.041517373 / BTC 0.043839505
All Time High8월 27일, 2025 (5 days ago)
BTC 0.04392254
4.34%
All Time Low8월 20일, 2025 (13 days ago)
BTC 0.03770433
11.43%

Data provided by Coingecko API

WAARBEZETH to BTC converter

Wrapped Aave Arbitrum ezETH
Wrapped Aave Arbitrum ezETHWAARBEZETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAARBEZETH Safely with 3Commas

Use a proven backtested strategy for WAARBEZETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped Aave Arbitrum ezETH Price Chart (WAARBEZETH to BTC)

    WAARBEZETHBTC by TradingView

    Wrapped Aave Arbitrum ezETH Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Arbitrum ezETH Historical Price Data (BTC)

    Date
    2025. 9. 1.
    BTC 0.042816
    BTC 0
    BTC 0.043221
    BTC 0.041517
    2025. 8. 31.
    BTC 0.042313
    BTC 0.042816
    BTC 0.043639
    BTC 0.04213
    2025. 8. 30.
    BTC 0.042129
    BTC 0.042313
    BTC 0.042826
    BTC 0.042129
    2025. 8. 29.
    BTC 0.042314
    BTC 0.042129
    BTC 0.042419
    BTC 0.041633
    2025. 8. 28.
    BTC 0.042724
    BTC 0.042314
    BTC 0.043025
    BTC 0.042003
    2025. 8. 27.
    BTC 0.043419
    BTC 0.042724
    BTC 0.04384
    BTC 0.042904
    2025. 8. 26.
    BTC 0.041731
    BTC 0.043419
    BTC 0.043571
    BTC 0.041693

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    12 hours, 8 minutes and 1 second

    Explore Our Other Products for WAARBEZETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 109,932
    1.23%
    Market CapBTC 2.19T
    VolumeBTC 39.5B
    2
    BTC 4,374.57
    0.28%
    Market CapBTC 528.01B
    VolumeBTC 27.94B
    4
    BTC 2.81
    1.34%
    Market CapBTC 166.89B
    VolumeBTC 5.82B
    5
    BTC 849.63
    0.31%
    Market CapBTC 118.26B
    VolumeBTC 1.39B
    6
    BTC 202.84
    1.96%
    Market CapBTC 109.76B
    VolumeBTC 6.36B
    10
    BTC 0.212371
    1.48%
    Market CapBTC 32.02B
    VolumeBTC 1.95B

    Data provided by Coingecko API

    More Cryptocurrencies

    4248
    BTC 0.00000008
    3.07%
    Market CapBTC 8
    VolumeBTC 0
    4265
    BTC 0
    3.72%
    Market CapBTC 8
    VolumeBTC 1
    4266
    BTC 0
    3.01%
    Market CapBTC 8
    VolumeBTC 2
    4268
    BTC 0.00000002
    2.79%
    Market CapBTC 8
    VolumeBTC 0
    4269
    BTC 0.00000001
    6.68%
    Market CapBTC 8
    VolumeBTC 0

    Data provided by Coingecko API