Wrapped Aave Arbitrum ezETH (WAARBEZETH) Live Price

Wrapped Aave Arbitrum ezETH logo
WAARBEZETHWrapped Aave Arbitrum ezETH
BTC 0.041883 -3.92%
Market Cap
BTC 9
3.92%
Volume (24)
BTC 3
0.58%
Circulating Supply
216 WAARBEZETH
Issue Date
-

Data provided by Coingecko API

WAARBEZETH price Statistics

Wrapped Aave Arbitrum ezETH Price Today

Wrapped Aave Arbitrum ezETH Price
BTC 0.04188334

Price Change

BTC -0.0017090444
3.92%
24h Low / 24h High
BTC 0.04169878 / BTC 0.04364365

Trading Volume

BTC 3.051464
0.58%
Volume / Market Cap
0.33717588
Market Dominance
0.000025363657%
Market Rank
#4173

Wrapped Aave Arbitrum ezETH Supply

Circulating Supply
216.078 WAARBEZETH
Total Supply
216.078 WAARBEZETH
Max Supply
0 WAARBEZETH

Wrapped Aave Arbitrum ezETH Market Cap

Market Cap
BTC 9.050066
3.92%

Fully Diluted
Market Cap

BTC 9.050066
0.95%

Wrapped Aave Arbitrum ezETH Price Yesterday

Yesterday's Low / High
BTC 0.042269338 / BTC 0.042297224
Yesterday's Open / Close
BTC 0.042297224 / BTC 0.042269338
Yesterday's Change
0.95%
Yesterday's Volume
BTC 1.8684402

Wrapped Aave Arbitrum ezETH Price History

7d Low / 7d High
BTC 4,539.2314 / BTC 5,048.0552
30d Low / 30d High
BTC 0.042196507 / BTC 0.043643651
90d Low / 90d High
BTC 0.040857976 / BTC 0.043643651
52 Week Low / 52 Week High
BTC 0.039824116 / BTC 0.043643651
All Time HighAug 27, 2025 (18 days ago)
BTC 0.04392254
5.06%
All Time LowAug 20, 2025 (26 days ago)
BTC 0.03770433
10.59%

Data provided by Coingecko API

WAARBEZETH to BTC converter

Wrapped Aave Arbitrum ezETH
Wrapped Aave Arbitrum ezETHWAARBEZETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Wrapped Aave Arbitrum ezETH Price Chart (WAARBEZETH to BTC)

WAARBEZETHBTC by TradingView

Wrapped Aave Arbitrum ezETH Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aave Arbitrum ezETH Historical Price Data (BTC)

Date
9/14/2025
BTC 0.043378
BTC 0
BTC 0.043644
BTC 0.042197
9/13/2025
BTC 0.042974
BTC 0.043378
BTC 0.043582
BTC 0.042868
9/12/2025
BTC 0.040899
BTC 0.042974
BTC 0.042877
BTC 0.040899
9/11/2025
BTC 0.040399
BTC 0.040899
BTC 0.041235
BTC 0.040399
9/10/2025
BTC 0.040691
BTC 0.040399
BTC 0.040905
BTC 0.039824
9/9/2025
BTC 0.040687
BTC 0.040691
BTC 0.040919
BTC 0.040131
9/8/2025
BTC 0.041007
BTC 0.040687
BTC 0.041075
BTC 0.040524

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

10 hours, 17 minutes and 34 seconds

Explore Our Other Products for WAARBEZETH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 114,822
0.45%
Market CapBTC 2.29T
VolumeBTC 41.85B
2
BTC 4,523.65
2.12%
Market CapBTC 547.95B
VolumeBTC 34.97B
3
BTC 3.03
0.55%
Market CapBTC 180.5B
VolumeBTC 5.91B
5
BTC 236.29
3.70%
Market CapBTC 128.35B
VolumeBTC 11.07B
6
BTC 920.33
1.23%
Market CapBTC 128.18B
VolumeBTC 1.46B
8
BTC 0.263651
7.12%
Market CapBTC 39.87B
VolumeBTC 6.21B

Data provided by Coingecko API

More Cryptocurrencies

4169
BTC 0.0000005
1.75%
Market CapBTC 9
VolumeBTC 0
4171
BTC 0.00000002
0%
Market CapBTC 9
VolumeBTC 0
4208
BTC 0.00000001
30.74%
Market CapBTC 9
VolumeBTC 7
4172
BTC 0.00000001
4.59%
Market CapBTC 9
VolumeBTC 0
Market CapBTC 9
VolumeBTC 1

Data provided by Coingecko API