Wrapped Aave Arbitrum USDT (WAARBUSDT) Live Price

Wrapped Aave Arbitrum USDT logo
WAARBUSDTWrapped Aave Arbitrum USDT
GBP 0.886748 0.00%
Market Cap
GBP 1.62M
2.21%
Volume (24)
GBP 1,299,023
0.00%
Circulating Supply
1,821,796 WAARBUSDT
Issue Date
-

Data provided by Coingecko API

WAARBUSDT price Statistics

Wrapped Aave Arbitrum USDT Price Today

Wrapped Aave Arbitrum USDT Price
GBP 0.886748

Price Change

GBP <0.000001
24h Low / 24h High
GBP 0.886649 / GBP 0.886748

Trading Volume

GBP 1,299,023
0.00%
Volume / Market Cap
0.8041126
Market Dominance
0.000053359036%
Market Rank
#3280

Wrapped Aave Arbitrum USDT Supply

Circulating Supply
1,821,795.581 WAARBUSDT
Total Supply
1,819,455.576 WAARBUSDT
Max Supply
0 WAARBUSDT

Wrapped Aave Arbitrum USDT Market Cap

Market Cap
GBP 1,615,474
2.21%

Fully Diluted
Market Cap

GBP 1,615,474
0.13%

Wrapped Aave Arbitrum USDT Price Yesterday

Yesterday's Low / High
GBP 0.88671432 / GBP 0.88671432
Yesterday's Open / Close
GBP 0.88671432 / GBP 0.88671432
Yesterday's Volume
GBP 1,298,973.5

Wrapped Aave Arbitrum USDT Price History

7d Low / 7d High
GBP 1.1886276 / GBP 1.2156488
30d Low / 30d High
GBP 0.88129626 / GBP 0.88977592
90d Low / 90d High
GBP 0.88129626 / GBP 0.8956657
52 Week Low / 52 Week High
GBP 0.87808672 / GBP 0.8956657
All Time High8월 20일, 2025 (24 days ago)
GBP 0.910632
2.62%
All Time Low8월 14일, 2025 (30 days ago)
GBP 0.834103
6.31%

Data provided by Coingecko API

WAARBUSDT to GBP converter

Wrapped Aave Arbitrum USDT
Wrapped Aave Arbitrum USDTWAARBUSDT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped Aave Arbitrum USDT Price Chart (WAARBUSDT to GBP)

WAARBUSDTGBP by TradingView

Wrapped Aave Arbitrum USDT Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aave Arbitrum USDT Historical Price Data (GBP)

Date
2025. 9. 13.
GBP 0.886309
GBP 0
GBP 0.889776
GBP 0.882831
2025. 9. 12.
GBP 0.883562
GBP 0.886309
GBP 0.895666
GBP 0.881296
2025. 9. 11.
GBP 0.883838
GBP 0.883562
GBP 0.887447
GBP 0.882604
2025. 9. 10.
GBP 0.883539
GBP 0.883838
GBP 0.883539
GBP 0.881315
2025. 9. 9.
GBP 0.880532
GBP 0.883539
GBP 0.883466
GBP 0.879183
2025. 9. 8.
GBP 0.884617
GBP 0.880532
GBP 0.886942
GBP 0.878087
2025. 9. 7.
GBP 0.884024
GBP 0.884617
GBP 0.888668
GBP 0.882662

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

17 hours, 13 minutes and 17 seconds

Explore Our Other Products for WAARBUSDT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,821
0.05%
Market CapGBP 2.31T
VolumeGBP 26.53B
2
GBP 4,666.76
1.06%
Market CapGBP 563.19B
VolumeGBP 25.84B
3
GBP 3.09
0.51%
Market CapGBP 184.51B
VolumeGBP 5.28B
5
GBP 246.86
1.91%
Market CapGBP 133.92B
VolumeGBP 8.38B
6
GBP 940.53
1.69%
Market CapGBP 130.94B
VolumeGBP 1.74B
8
GBP 0.288894
1.84%
Market CapGBP 43.6B
VolumeGBP 8.79B

Data provided by Coingecko API

More Cryptocurrencies

3277
Market CapGBP 1.62M
VolumeGBP 840
3278
GBP 0.02025468
0.21%
Market CapGBP 1.62M
VolumeGBP 11,123
3279
GBP 0.00161542
2.42%
Market CapGBP 1.62M
VolumeGBP 50
3281
GBP 0.00156654
2.21%
Market CapGBP 1.61M
VolumeGBP 533,691
3282
GBP 0.436806
1.63%
Market CapGBP 1.61M
VolumeGBP 890,749

Data provided by Coingecko API