Wrapped Aave Arbitrum USDT (WAARBUSDT) Live Price

Wrapped Aave Arbitrum USDT logo
WAARBUSDTWrapped Aave Arbitrum USDT
£0.895635+ 0.04%
Market Cap
£2.09M
7.60%
Volume (24)
£477,978
1.85%
Circulating Supply
2,329,377 WAARBUSDT
Issue Date
-

Data provided by Coingecko API

WAARBUSDT price Statistics

Wrapped Aave Arbitrum USDT Price Today

Wrapped Aave Arbitrum USDT Price
£0.895635

Price Change

£0.00035991
0.04%
24h Low / 24h High
£0.890532 / £0.905167

Trading Volume

£477,978
1.85%
Volume / Market Cap
0.22910671
Market Dominance
0.000070652364%
Market Rank
#2842

Wrapped Aave Arbitrum USDT Supply

Circulating Supply
2,329,377.071 WAARBUSDT
Total Supply
2,329,377.071 WAARBUSDT
Max Supply
0 WAARBUSDT

Wrapped Aave Arbitrum USDT Market Cap

Market Cap
£2,086,268
7.60%

Fully Diluted
Market Cap

£2,086,268
0.16%

Wrapped Aave Arbitrum USDT Price Yesterday

Yesterday's Low / High
£0.89651691 / £0.89763579
Yesterday's Open / Close
£0.89763579 / £0.89651691
Yesterday's Change
0.16%
Yesterday's Volume
£448,699.41

Wrapped Aave Arbitrum USDT Price History

7d Low / 7d High
£1.1735792 / £1.222893
30d Low / 30d High
£0.8910918 / £0.90629632
90d Low / 90d High
£0.87634677 / £0.91638222
52 Week Low / 52 Week High
£0.87634677 / £0.91638222
All Time High10월 15일, 2025 (3 days ago)
£0.920355
2.67%
All Time Low10월 10일, 2025 (8 days ago)
£0.819009
9.38%

Data provided by Coingecko API

WAARBUSDT to GBP converter

Wrapped Aave Arbitrum USDT
Wrapped Aave Arbitrum USDTWAARBUSDT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped Aave Arbitrum USDT Price Chart (WAARBUSDT to GBP)

WAARBUSDTGBP by TradingView

Wrapped Aave Arbitrum USDT Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aave Arbitrum USDT Historical Price Data (GBP)

Date
2025. 10. 18.
£0.891763
£0
£0.901261
£0.891092
2025. 10. 17.
£0.894299
£0.891763
£0.906296
£0.879118
2025. 10. 16.
£0.898531
£0.894299
£0.904459
£0.88473
2025. 10. 15.
£0.897956
£0.898531
£0.916382
£0.876347
2025. 10. 14.
£0.901959
£0.897956
£0.907169
£0.885268
2025. 10. 13.
£0.903277
£0.901959
£0.904854
£0.892105
2025. 10. 12.
£0.90171
£0.903277
£0.902532
£0.888083

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayExtreme Fear
23
Last weekFear
38
Last monthNeutral
48

Next Update

The next update will happen in:

21 hours, 45 minutes and 42 seconds

Explore Our Other Products for WAARBUSDT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£106,937
0.35%
Market Cap£2.13T
Volume£33.07B
2
£3,872.42
0.07%
Market Cap£467.51B
Volume£19.24B
4
£1,082.03
0.75%
Market Cap£150.71B
Volume£2.55B
5
£2.35
0.36%
Market Cap£140.74B
Volume£2.42B
6
£185.71
0.48%
Market Cap£101.57B
Volume£3.89B
10
£0.188836
0.47%
Market Cap£28.6B
Volume£1.09B

Data provided by Coingecko API

More Cryptocurrencies

2836
£0.01907147
0.14%
Market Cap£2.1M
Volume£46
2840
£0.00002106
2.96%
Market Cap£2.09M
Volume£24,785
2841
£0.00104459
0.32%
Market Cap£2.09M
Volume£523
2844
£0.00208552
0.03%
Market Cap£2.09M
Volume£255.2M
Market Cap£2.08M
Volume£25,339

Data provided by Coingecko API