Wrapped Ampleforth (WAMPL) Live Price

Wrapped Ampleforth logo
WAMPLWrapped Ampleforth
GBP 23.36-12.65%
Market Cap
GBP 14.77M
14.82%
Volume (24)
GBP 293,420
5.92%
Circulating Supply
633,482 WAMPL
Issue Date
-

Data provided by Coingecko API

WAMPL price Statistics

Wrapped Ampleforth Price Today

Wrapped Ampleforth Price
GBP 23.36

Price Change

GBP -3.3840929
12.65%
24h Low / 24h High
GBP 22.53 / GBP 26.95

Trading Volume

GBP 293,420
5.92%
Volume / Market Cap
0.019867404
Market Dominance
0.00071597664%
Market Rank
#1201

Wrapped Ampleforth Supply

Circulating Supply
633,482.182 WAMPL
Total Supply
633,482.182 WAMPL
Max Supply
10,000,000 WAMPL

Wrapped Ampleforth Market Cap

Market Cap
GBP 14,768,915
14.82%

Fully Diluted
Market Cap

GBP 14,768,915
13.01%

Wrapped Ampleforth Price Yesterday

Yesterday's Low / High
GBP 26.66063 / GBP 26.939441
Yesterday's Open / Close
GBP 26.939441 / GBP 26.66063
Yesterday's Change
12.84%
Yesterday's Volume
GBP 345,049.5

Wrapped Ampleforth Price History

7d Low / 7d High
GBP 23.351507 / GBP 38.426248
30d Low / 30d High
GBP 25.823229 / GBP 27.710957
90d Low / 90d High
GBP 22.872295 / GBP 30.405307
52 Week Low / 52 Week High
GBP 18.44288 / GBP 30.405307
All Time High11월 26일, 2021 (2 years ago)
GBP 40.82
43.09%
All Time Low9월 6일, 2023 (7 months ago)
GBP 1.6
1356.15%

Data provided by Coingecko API

WAMPL to GBP converter

Wrapped Ampleforth
Wrapped AmpleforthWAMPL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped Ampleforth Price Chart (WAMPL to GBP)

WAMPLGBP by TradingView

Wrapped Ampleforth Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Ampleforth Historical Price Data (GBP)

Date
2024. 4. 8.
GBP 27.024033
GBP 0
GBP 27.710957
GBP 25.823229
2024. 4. 7.
GBP 29.051874
GBP 27.024033
GBP 29.315216
GBP 27.016668
2024. 4. 6.
GBP 26.058972
GBP 29.051874
GBP 30.405307
GBP 25.155818
2024. 4. 5.
GBP 22.662932
GBP 26.058972
GBP 24.938378
GBP 22.059873
2024. 4. 4.
GBP 18.947567
GBP 22.662932
GBP 22.489906
GBP 18.44288
2024. 4. 3.
GBP 20.038194
GBP 18.947567
GBP 20.140512
GBP 18.706762
2024. 4. 2.
GBP 21.758725
GBP 20.038194
GBP 21.807395
GBP 18.814554

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

4 hours, 36 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,768
4.07%
Market CapGBP 1.35T
VolumeGBP 36.27B
2
GBP 3,498.56
5.12%
Market CapGBP 420.04B
VolumeGBP 19.5B
4
GBP 578.86
1.52%
Market CapGBP 89.07B
VolumeGBP 1.67B
6
GBP 0.621104
0.25%
Market CapGBP 34.23B
VolumeGBP 2.32B
11
GBP 0.599079
2.41%
Market CapGBP 21.15B
VolumeGBP 487.12M
622
GBP 1.003
0.38%
Market CapGBP 70.49M
VolumeGBP 731,895

Data provided by Coingecko API

More Cryptocurrencies

1199
GBP 0.219539
8.70%
Market CapGBP 14.75M
VolumeGBP 498,699
1202
GBP 0.851791
0.49%
Market CapGBP 14.69M
VolumeGBP 882,351
1204
Market CapGBP 14.68M
VolumeGBP 3.73M
1203
GBP 0.02330624
2.85%
Market CapGBP 14.68M
VolumeGBP 1.02M
1205
GBP 0.00021238
7.91%
Market CapGBP 14.65M
VolumeGBP 96,213
1206
GBP 0.03309999
9.37%
Market CapGBP 14.62M
VolumeGBP 224,504
1207
GBP 0.01679536
1.69%
Market CapGBP 14.59M
VolumeGBP 520,714
1208
GBP 0.00081221
13.53%
Market CapGBP 14.55M
VolumeGBP 182,784
1209
GBP 0.614164
3.81%
Market CapGBP 14.46M
VolumeGBP 221,888
1210
GBP 0.00059728
4.22%
Market CapGBP 14.41M
VolumeGBP 1.2M
1212
GBP 0.09754
9.23%
Market CapGBP 14.41M
VolumeGBP 217,725
1211
GBP 0.00621914
4.00%
Market CapGBP 14.32M
VolumeGBP 1.29M
1213
GBP 0.01643983
1.12%
Market CapGBP 14.25M
VolumeGBP 145,275
1214
GBP 0.03157332
0.55%
Market CapGBP 14.24M
VolumeGBP 585,983
1215
GBP 0.00013932
0.80%
Market CapGBP 14.14M
VolumeGBP 160,087
1216
GBP 0.00658261
6.60%
Market CapGBP 14.13M
VolumeGBP 1.53M
1219
GBP 0.00073778
3.53%
Market CapGBP 14.11M
VolumeGBP 97,787
1217
GBP 0.084001
11.24%
Market CapGBP 14.07M
VolumeGBP 59,422
1218
GBP 0.00657838
5.75%
Market CapGBP 14.03M
VolumeGBP 123,778
1220
GBP 5.76
0.26%
Market CapGBP 13.98M
VolumeGBP 7
1223
Market CapGBP 13.92M
VolumeGBP 126,548
1224
GBP 3.38
3.48%
Market CapGBP 13.88M
VolumeGBP 153,662
1222
GBP 0.061845
10.82%
Market CapGBP 13.85M
VolumeGBP 162,187
1226
GBP 0.00001596
2.38%
Market CapGBP 13.83M
VolumeGBP 76,520
1225
Market CapGBP 13.83M
VolumeGBP 6
1227
Market CapGBP 13.82M
VolumeGBP 2.82M
1228
GBP 2.1
8.08%
Market CapGBP 13.8M
VolumeGBP 130,199
1221
GBP 0.00190968
7.83%
Market CapGBP 13.75M
VolumeGBP 253,822
1229
GBP 0.00000001
12.06%
Market CapGBP 13.75M
VolumeGBP 171,615
1230
GBP 0.04771488
1.74%
Market CapGBP 13.74M
VolumeGBP 8.66M
1243
GBP 0.0137018
0.94%
Market CapGBP 13.73M
VolumeGBP 971,351
1232
GBP 0.04087459
11.45%
Market CapGBP 13.68M
VolumeGBP 1.71M
1235
GBP 0.253584
6.69%
Market CapGBP 13.62M
VolumeGBP 141,537
1236
GBP 0.03207138
2.08%
Market CapGBP 13.61M
VolumeGBP 149,487
1231
GBP 0.129085
1.02%
Market CapGBP 13.61M
VolumeGBP 245,974
1237
GBP 0.141078
7.54%
Market CapGBP 13.59M
VolumeGBP 33,540
1234
GBP 0.107203
1.03%
Market CapGBP 13.58M
VolumeGBP 229,378
1233
GBP 14.3
4.83%
Market CapGBP 13.58M
VolumeGBP 88,289
1238
GBP 0.00000004
1.94%
Market CapGBP 13.57M
VolumeGBP 219,603
1239
GBP 0.41365
3.86%
Market CapGBP 13.47M
VolumeGBP 2.55M
1240
GBP 0.905981
5.22%
Market CapGBP 13.46M
VolumeGBP 42,115
1242
GBP 0.00071034
1.17%
Market CapGBP 13.44M
VolumeGBP 1.04M
1244
GBP 0.00114251
2.99%
Market CapGBP 13.43M
VolumeGBP 225,655
1245
GBP 0.00126646
5.68%
Market CapGBP 13.39M
VolumeGBP 104,845
1247
GBP 0.02599469
9.45%
Market CapGBP 13.35M
VolumeGBP 201,926
1241
GBP 0.220887
9.91%
Market CapGBP 13.32M
VolumeGBP 1.51M
1246
GBP 0.03800553
4.73%
Market CapGBP 13.31M
VolumeGBP 229,946
1248
GBP 0.04435501
6.40%
Market CapGBP 13.27M
VolumeGBP 431,382
1249
GBP 0.224008
22.12%
Market CapGBP 13.25M
VolumeGBP 2.1M
Market CapGBP 13.19M
VolumeGBP 52,751
1252
GBP 0.849544
4.30%
Market CapGBP 13.17M
VolumeGBP 783
1250
GBP 0.339574
7.90%
Market CapGBP 13.15M
VolumeGBP 142,936
1253
GBP 2.42
7.83%
Market CapGBP 13.11M
VolumeGBP 4.55M
1254
GBP 2.86
15.48%
Market CapGBP 13.1M
VolumeGBP 83,237
1257
GBP 0.450803
9.40%
Market CapGBP 12.98M
VolumeGBP 53,556
1258
GBP 0.196529
1.63%
Market CapGBP 12.94M
VolumeGBP 133,095
1256
GBP 0.901314
3.20%
Market CapGBP 12.92M
VolumeGBP 644,020
1259
GBP 0.02556132
1.31%
Market CapGBP 12.89M
VolumeGBP 1.2M
1260
GBP 0.00214133
3.71%
Market CapGBP 12.86M
VolumeGBP 501,329
1261
GBP 0.0064241
8.42%
Market CapGBP 12.86M
VolumeGBP 35,599
1255
GBP 0.00402474
12.22%
Market CapGBP 12.86M
VolumeGBP 268,206
1263
GBP 0.188207
5.49%
Market CapGBP 12.83M
VolumeGBP 56,780
1264
GBP 0.00049587
0.78%
Market CapGBP 12.78M
VolumeGBP 9.4M
1265
GBP 0.01037903
7.28%
Market CapGBP 12.77M
VolumeGBP 872,865
1266
GBP 0.0029498
10.49%
Market CapGBP 12.71M
VolumeGBP 123,717
1267
GBP 0.062316
11.84%
Market CapGBP 12.71M
VolumeGBP 105,198
1268
GBP 54,273
5.73%
Market CapGBP 12.69M
VolumeGBP 370,259
1269
GBP 0.01424301
5.28%
Market CapGBP 12.63M
VolumeGBP 583,872
1270
GBP 2.01
8.16%
Market CapGBP 12.61M
VolumeGBP 360,422
1274
Market CapGBP 12.6M
VolumeGBP 1.03M
1272
GBP 0.050852
4.33%
Market CapGBP 12.58M
VolumeGBP 1.01M
1273
GBP 0.00015824
0.95%
Market CapGBP 12.56M
VolumeGBP 1.8M
1276
GBP 0.00003538
8.92%
Market CapGBP 12.56M
VolumeGBP 380,874
1271
GBP 0.0480373
7.45%
Market CapGBP 12.54M
VolumeGBP 1.14M
1275
GBP 0.00015604
2.31%
Market CapGBP 12.54M
VolumeGBP 23,067
1277
GBP 0.01274746
12.67%
Market CapGBP 12.49M
VolumeGBP 676,154
1282
GBP 3.24
6.74%
Market CapGBP 12.48M
VolumeGBP 455,983
1279
GBP 4.69
3.36%
Market CapGBP 12.46M
VolumeGBP 195,009
1278
GBP 0.162883
1.01%
Market CapGBP 12.46M
VolumeGBP 85,451
1262
GBP 0.00487923
10.51%
Market CapGBP 12.44M
VolumeGBP 593,323
1280
GBP 0.00002954
13.13%
Market CapGBP 12.43M
VolumeGBP 688,346
1283
GBP 0.384376
5.96%
Market CapGBP 12.42M
VolumeGBP 16,081
1284
Market CapGBP 12.41M
VolumeGBP 118,939
1285
GBP 0.775494
1.55%
Market CapGBP 12.41M
VolumeGBP 126,033
1286
GBP 0.00658437
5.77%
Market CapGBP 12.4M
VolumeGBP 1.98M
1287
GBP 0.00130033
14.50%
Market CapGBP 12.36M
VolumeGBP 326,546
1288
GBP 0.124642
0.86%
Market CapGBP 12.33M
VolumeGBP 506,649
1290
GBP 0.02212301
4.80%
Market CapGBP 12.32M
VolumeGBP 449,538
1289
GBP 0.00000036
0.49%
Market CapGBP 12.32M
VolumeGBP 240,466
1281
GBP 0.00659825
9.28%
Market CapGBP 12.31M
VolumeGBP 1.24M
Market CapGBP 12.26M
VolumeGBP 1.89M
1292
GBP 0.01222571
3.01%
Market CapGBP 12.23M
VolumeGBP 256,689
1293
GBP 0.00551453
8.85%
Market CapGBP 12.2M
VolumeGBP 1.3M
Market CapGBP 12.17M
VolumeGBP 14,596
1294
GBP 0.03424476
3.77%
Market CapGBP 12.16M
VolumeGBP 2,319
1296
GBP 0.00000008
9.07%
Market CapGBP 12.07M
VolumeGBP 86,439
1301
GBP 0.538214
4.48%
Market CapGBP 12.02M
VolumeGBP 850,850
1297
GBP 0.01958358
6.89%
Market CapGBP 12.01M
VolumeGBP 240,552
1298
GBP 0.128366
13.09%
Market CapGBP 12.01M
VolumeGBP 221,995
1199
GBP 0.219539
8.70%
Market CapGBP 14.75M
VolumeGBP 498,699
1202
GBP 0.851791
0.49%
Market CapGBP 14.69M
VolumeGBP 882,351

Data provided by Coingecko API