Wrapped AS Roma (Kayen) (WASR) Live Price

Wrapped AS Roma (Kayen) logo
WASRWrapped AS Roma (Kayen)
ETH 0.000552 -0.32%
Market Cap
ETH 26
0.18%
Volume (24)
ETH 1
10.92%
Circulating Supply
47,829 WASR
Issue Date
-

Data provided by Coingecko API

WASR price Statistics

Wrapped AS Roma (Kayen) Price Today

Wrapped AS Roma (Kayen) Price
ETH 0.00055192

Price Change

ETH -0.0000017471158
0.32%
24h Low / 24h High
ETH 0.00054543 / ETH 0.00055566

Trading Volume

ETH 0.78468986
10.92%
Volume / Market Cap
0.029725506
Market Dominance
0.0000029255498%
Market Rank
#7277

Wrapped AS Roma (Kayen) Supply

Circulating Supply
47,829 WASR
Total Supply
47,829 WASR
Max Supply
0 WASR

Wrapped AS Roma (Kayen) Market Cap

Market Cap
ETH 26.397864
0.18%

Fully Diluted
Market Cap

ETH 26.397864
0.64%

Wrapped AS Roma (Kayen) Price Yesterday

Yesterday's Low / High
ETH 0.00054595508 / ETH 0.00055087386
Yesterday's Open / Close
ETH 0.00055087386 / ETH 0.00054595508
Yesterday's Change
0.64%
Yesterday's Volume
ETH 0.73021767

Wrapped AS Roma (Kayen) Price History

7d Low / 7d High
ETH 2.3339035 / ETH 2.6315276
30d Low / 30d High
ETH 0.00053341099 / ETH 0.00055292072
90d Low / 90d High
ETH 0.00053341099 / ETH 0.00056769004
52 Week Low / 52 Week High
ETH 0.00053341099 / ETH 0.0006163048
All Time High8월 8일, 2025 (29 days ago)
ETH 0.00210331
73.77%
All Time Low2월 3일, 2025 (7 months ago)
ETH 0.00042938
28.48%

Data provided by Coingecko API

WASR to ETH converter

Wrapped AS Roma (Kayen)
Wrapped AS Roma (Kayen)WASR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WASR Safely with 3Commas

Use a proven backtested strategy for WASR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped AS Roma (Kayen) Price Chart (WASR to ETH)

    WASRETH by TradingView

    Wrapped AS Roma (Kayen) Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped AS Roma (Kayen) Historical Price Data (ETH)

    Date
    2025. 9. 5.
    ETH 0.000548
    ETH 0
    ETH 0.000553
    ETH 0.000533
    2025. 9. 4.
    ETH 0.00056
    ETH 0.000548
    ETH 0.000568
    ETH 0.000536
    2025. 9. 3.
    ETH 0.000556
    ETH 0.00056
    ETH 0.000556
    ETH 0.000534
    2025. 9. 2.
    ETH 0.000555
    ETH 0.000556
    ETH 0.000558
    ETH 0.000545
    2025. 9. 1.
    ETH 0.00058
    ETH 0.000555
    ETH 0.00058
    ETH 0.000554
    2025. 8. 31.
    ETH 0.000597
    ETH 0.00058
    ETH 0.000597
    ETH 0.000575
    2025. 8. 30.
    ETH 0.000596
    ETH 0.000597
    ETH 0.000616
    ETH 0.000591

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 11 minutes and 6 seconds

    Explore Our Other Products for WASR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 110,245
    0.38%
    Market CapETH 2.2T
    VolumeETH 19.31B
    2
    eth
    EthereumETH
    ETH 4,274.67
    0.73%
    Market CapETH 516B
    VolumeETH 14.61B
    4
    ETH 2.81
    0.25%
    Market CapETH 167.58B
    VolumeETH 1.73B
    5
    ETH 862.76
    1.55%
    Market CapETH 120.1B
    VolumeETH 956.44M
    6
    ETH 200.3
    1.58%
    Market CapETH 108.47B
    VolumeETH 2.97B
    9
    ETH 0.216785
    0.57%
    Market CapETH 32.67B
    VolumeETH 1.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    7274
    ETH 0.00000011
    3.94%
    Market CapETH 26
    VolumeETH 297
    Market CapETH 26
    VolumeETH 0
    7276
    ETH 0.00000003
    7.52%
    Market CapETH 26
    VolumeETH 2
    7279
    ETH 0.00000003
    7.93%
    Market CapETH 26
    VolumeETH 0
    7278
    Market CapETH 26
    VolumeETH 0

    Data provided by Coingecko API