Wrapped AS Roma (Kayen) (WASR) Live Price

Wrapped AS Roma (Kayen) logo
WASRWrapped AS Roma (Kayen)
ETH 0.000601+ 8.70%
Market Cap
ETH 30
8.58%
Volume (24)
ETH 7
5.49%
Circulating Supply
49,284 WASR
Issue Date
-

Data provided by Coingecko API

WASR price Statistics

Wrapped AS Roma (Kayen) Price Today

Wrapped AS Roma (Kayen) Price
ETH 0.00060127

Price Change

ETH 0.00004812
8.70%
24h Low / 24h High
ETH 0.00054085 / ETH 0.00060746

Trading Volume

ETH 7.128195
5.49%
Volume / Market Cap
0.24054996
Market Dominance
0.000003117855%
Market Rank
#7211

Wrapped AS Roma (Kayen) Supply

Circulating Supply
49,284 WASR
Total Supply
49,284 WASR
Max Supply
0 WASR

Wrapped AS Roma (Kayen) Market Cap

Market Cap
ETH 29.632909
8.58%

Fully Diluted
Market Cap

ETH 29.632909
6.37%

Wrapped AS Roma (Kayen) Price Yesterday

Yesterday's Low / High
ETH 0.00056368374 / ETH 0.00056678951
Yesterday's Open / Close
ETH 0.00056368374 / ETH 0.00056678951
Yesterday's Change
6.37%
Yesterday's Volume
ETH 5.1214876

Wrapped AS Roma (Kayen) Price History

7d Low / 7d High
ETH 2.1122456 / ETH 2.4629858
30d Low / 30d High
ETH 0.00054087813 / ETH 0.00057102121
90d Low / 90d High
ETH 0.0005124093 / ETH 0.00057102121
52 Week Low / 52 Week High
ETH 0.00050953065 / ETH 0.00057102121
All Time High8월 8일, 2025 (1 months ago)
ETH 0.00210331
71.12%
All Time Low2월 3일, 2025 (7 months ago)
ETH 0.00042938
41.46%

Data provided by Coingecko API

WASR to ETH converter

Wrapped AS Roma (Kayen)
Wrapped AS Roma (Kayen)WASR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wrapped AS Roma (Kayen) Price Chart (WASR to ETH)

WASRETH by TradingView

Wrapped AS Roma (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped AS Roma (Kayen) Historical Price Data (ETH)

Date
2025. 9. 26.
ETH 0.000555
ETH 0
ETH 0.000571
ETH 0.000541
2025. 9. 25.
ETH 0.000534
ETH 0.000555
ETH 0.000557
ETH 0.000533
2025. 9. 24.
ETH 0.000524
ETH 0.000534
ETH 0.000537
ETH 0.000524
2025. 9. 23.
ETH 0.00052
ETH 0.000524
ETH 0.000531
ETH 0.000512
2025. 9. 22.
ETH 0.000536
ETH 0.00052
ETH 0.000539
ETH 0.00051
2025. 9. 21.
ETH 0.000544
ETH 0.000536
ETH 0.000549
ETH 0.000536
2025. 9. 20.
ETH 0.00056
ETH 0.000544
ETH 0.000565
ETH 0.000542

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

16 hours, 54 minutes and 8 seconds

Explore Our Other Products for WASR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 109,600
0.14%
Market CapETH 2.18T
VolumeETH 48.16B
2
eth
EthereumETH
ETH 4,022.1
2.51%
Market CapETH 485.36B
VolumeETH 36.86B
4
ETH 2.8
1.45%
Market CapETH 167.35B
VolumeETH 6.69B
5
ETH 969.89
2.68%
Market CapETH 134.97B
VolumeETH 2.3B
6
ETH 202.78
3.73%
Market CapETH 110.11B
VolumeETH 9.23B
8
ETH 0.231847
2.29%
Market CapETH 35.02B
VolumeETH 2.51B

Data provided by Coingecko API

More Cryptocurrencies

7208
ETH 0.00000003
0.11%
Market CapETH 30
VolumeETH 0
7209
ETH 0.00000004
20.91%
Market CapETH 30
VolumeETH 23
7210
ETH 0.00000003
5.05%
Market CapETH 30
VolumeETH 0
7220
ETH 0.00000141
1.94%
Market CapETH 30
VolumeETH 13
7212
ETH 0.00000003
0.71%
Market CapETH 30
VolumeETH 0

Data provided by Coingecko API