Wrapped AS Roma (Kayen) (WASR) Live Price

Wrapped AS Roma (Kayen) logo
WASRWrapped AS Roma (Kayen)
ETH 0.000599+ 0.74%
Market Cap
ETH 58
2.98%
Volume (24)
ETH 5
0.57%
Circulating Supply
97,259 WASR
Issue Date
-

Data provided by Coingecko API

WASR price Statistics

Wrapped AS Roma (Kayen) Price Today

Wrapped AS Roma (Kayen) Price
ETH 0.00059929

Price Change

ETH 0.00000438
0.74%
24h Low / 24h High
ETH 0.00058531 / ETH 0.00061382

Trading Volume

ETH 4.695391
0.57%
Volume / Market Cap
0.080557784
Market Dominance
0.0000056193595%
Market Rank
#5518

Wrapped AS Roma (Kayen) Supply

Circulating Supply
97,259 WASR
Total Supply
97,259 WASR
Max Supply
0 WASR

Wrapped AS Roma (Kayen) Market Cap

Market Cap
ETH 58.286
2.98%

Fully Diluted
Market Cap

ETH 58.286
1.58%

Wrapped AS Roma (Kayen) Price Yesterday

Yesterday's Low / High
ETH 0.00058724306 / ETH 0.00059274489
Yesterday's Open / Close
ETH 0.00059274489 / ETH 0.00058724306
Yesterday's Change
1.58%
Yesterday's Volume
ETH 3.2228637

Wrapped AS Roma (Kayen) Price History

7d Low / 7d High
ETH 1.7909791 / ETH 2.2530173
30d Low / 30d High
ETH 0.00058064176 / ETH 0.00060750681
90d Low / 90d High
ETH 0.00056687769 / ETH 0.0006244296
52 Week Low / 52 Week High
ETH 0.00054747933 / ETH 0.0006244296
All Time High11월 1일, 2024 (1 months ago)
ETH 0.00083932
28.72%
All Time Low12월 19일, 2024 (5 days ago)
ETH 0.00054204
10.37%

Data provided by Coingecko API

WASR to ETH converter

Wrapped AS Roma (Kayen)
Wrapped AS Roma (Kayen)WASR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wrapped AS Roma (Kayen) Price Chart (WASR to ETH)

WASRETH by TradingView

Wrapped AS Roma (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped AS Roma (Kayen) Historical Price Data (ETH)

Date
2024. 12. 23.
ETH 0.000596
ETH 0
ETH 0.000608
ETH 0.000581
2024. 12. 22.
ETH 0.000593
ETH 0.000596
ETH 0.000624
ETH 0.000591
2024. 12. 21.
ETH 0.000572
ETH 0.000593
ETH 0.000586
ETH 0.000567
2024. 12. 20.
ETH 0.000573
ETH 0.000572
ETH 0.000592
ETH 0.000567
2024. 12. 19.
ETH 0.000569
ETH 0.000573
ETH 0.000577
ETH 0.000548
2024. 12. 18.
ETH 0.000562
ETH 0.000569
ETH 0.000578
ETH 0.000558
2024. 12. 17.
ETH 0.000555
ETH 0.000562
ETH 0.000567
ETH 0.000547

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 18 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,441
5.28%
Market CapETH 1.95T
VolumeETH 54.92B
2
eth
EthereumETH
ETH 3,487.43
4.04%
Market CapETH 419.76B
VolumeETH 28.21B
4
ETH 2.32
6.29%
Market CapETH 132.46B
VolumeETH 6.37B
5
ETH 693.43
1.50%
Market CapETH 101.15B
VolumeETH 1.32B
6
ETH 196
6.13%
Market CapETH 93.93B
VolumeETH 4.91B
7
ETH 0.333551
6.57%
Market CapETH 49.07B
VolumeETH 3.61B

Data provided by Coingecko API

More Cryptocurrencies

5517
ETH 0.00000006
7.18%
Market CapETH 59
VolumeETH 20
5515
ETH 0.89452633
1.78%
Market CapETH 60
VolumeETH 1
5516
ETH 0.00000017
0%
Market CapETH 61
VolumeETH 0
5519
Market CapETH 59
VolumeETH 0
5521
ETH 0.00000114
4.01%
Market CapETH 58
VolumeETH 0

Data provided by Coingecko API